KEURIG DR PEPPER - US49271V1008 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
33,413 USD
![]() |
1,6085% | 05.08.2025 16:03 | - | - | 29,92 | 399,00 |
Detail | |
---|---|
Date & time | 05.08.2025 16:03 |
Market phase | - |
Open | 32,934 USD |
Close | 32,8841 USD |
Daily Low | 32,934 USD |
Daily High | 33,413 USD |
Total volume | 615 |
Total Money | 20.512,2932 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,23 USD |
Dividend Yield(2025) | 2,71 % |
Beta 1 year | 0,21 |
Identifier | |
---|---|
Name | KEURIG DR PEPPER |
Symbol | 0Z62 |
ISIN | US49271V1008 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
32,8841 |
33,413 |
3 Months |
- |
32,7707 |
33,8461 |
6 Months |
- |
32,53 |
35,53 |
Current Year |
- |
30,3644 |
35,53 |
1 Year |
- |
30,3644 |
37,36 |
3 Years |
- |
28,4045 |
40,12 |
5 Years |
- |
26,9389 |
40,12 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
29,375 |
EUR | 08.08.2025 | 17:32 |
0,555 |
1,9257% |
29,375 |
29,115 |
0 |
Berlin |
28,965 |
EUR | 08.08.2025 | 08:06 |
0,47 |
1,6494% |
28,965 |
28,965 |
0 |
Düsseldorf |
29,35 |
EUR | 08.08.2025 | 19:32 |
0,205 |
0,7034% |
29,43 |
29,04 |
0 |
Frankfurt Parkett |
28,97 |
EUR | 08.08.2025 | 08:09 |
-0,06 |
-0,2067% |
28,97 |
28,97 |
0 |
Hannover |
29,33 |
EUR | 08.08.2025 | 17:25 |
0,565 |
1,9642% |
29,33 |
29,075 |
0 |
Munich |
28,965 |
EUR | 08.08.2025 | 08:05 |
0,295 |
1,029% |
28,965 |
28,965 |
0 |
Stuttgart |
29,52 |
EUR | 08.08.2025 | 21:35 |
0,635 |
2,1984% |
29,52 |
29,08 |
0 |
Nasdaq |
34,42 |
USD | 08.08.2025 | 22:00 |
0,52 |
1,5339% |
34,44 |
33,90 |
6.662.971 |
London |
33,413 |
USD | 05.08.2025 | 16:03 |
0,5289 |
1,6085% |
33,413 |
32,934 |
615 |
TLX |
29,355 |
EUR | 08.08.2025 | 17:44 |
0,595 |
2,0688% |
29,355 |
29,355 |
- |