KEURIG DR PEPPER - US49271V1008 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
29,33 EUR var 1,9642% 08.08.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 17:25
Market phase -
Open 29,075 EUR
Close 28,765 EUR
Daily Low 29,075 EUR
Daily High 29,33 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,49 %
Beta 1 year 0,21
 
 
Identifier
Name KEURIG DR PEPPER
Symbol DP5
ISIN US49271V1008
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
1,016
28,005
29,71
3 Months
-3,1054
27,855
30,25
6 Months
-2,4285
27,855
33,91
Current Year
-4,1347
27,855
33,91
1 Year
-6,726
27,855
34,17
3 Years
-22,2738
25,98
39,675
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
29,375
 EUR 08.08.2025 17:32
0,555
1,9257%
29,375
29,115
 0
Berlin
28,965
 EUR 08.08.2025 08:06
0,47
1,6494%
28,965
28,965
 0
Düsseldorf
29,35
 EUR 08.08.2025 19:32
0,205
0,7034%
29,43
29,04
 0
Frankfurt Parkett
28,97
 EUR 08.08.2025 08:09
-0,06
-0,2067%
28,97
28,97
 0
Hannover
29,33
 EUR 08.08.2025 17:25
0,565
1,9642%
29,33
29,075
 0
Munich
28,965
 EUR 08.08.2025 08:05
0,295
1,029%
28,965
28,965
 0
Stuttgart
29,52
 EUR 08.08.2025 21:35
0,635
2,1984%
29,52
29,08
 0
Nasdaq
34,42
 USD 08.08.2025 22:00
0,52
1,5339%
34,44
33,90
 6.662.971
London
33,413
 USD 05.08.2025 16:03
0,5289
1,6085%
33,413
32,934
 615
TLX
29,355
 EUR 08.08.2025 17:44
0,595
2,0688%
29,355
29,355
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54