DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,75 EUR
|
-4,4637% | 07.08.2025 17:02 | 1.200,00 | 29,78 | 29,79 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:02 |
| Market phase | - |
| Open | 31,11 EUR |
| Close | 31,14 EUR |
| Daily Low | 29,74 EUR |
| Daily High | 31,11 EUR |
| Total volume | 18.991 |
| Total Money | 569.670,84 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2025 |
30,01 |
31,98 |
| 3 Months |
-2,809 |
30,01 |
34,42 |
| 6 Months |
-5,407 |
29,67 |
35,84 |
| Current Year |
8,0125 |
28,77 |
35,84 |
| 1 Year |
31,6145 |
23,73 |
35,84 |
| 3 Years |
66,0977 |
17,37 |
35,84 |
| 5 Years |
115,8004 |
12,60 |
35,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,77 |
EUR | 07.08.2025 | 16:22 |
-1,39 |
-4,4608% |
30,48 |
29,75 |
3.966 |
| XETRA |
29,79 |
EUR | 07.08.2025 | 17:17 |
-1,52 |
-4,8547% |
30,60 |
29,41 |
12.698.741 |
| Berlin |
29,84 |
EUR | 07.08.2025 | 16:03 |
-1,43 |
-4,5731% |
31,08 |
29,43 |
1.085 |
| Düsseldorf |
29,78 |
EUR | 07.08.2025 | 16:31 |
-1,40 |
-4,4901% |
31,12 |
29,78 |
305 |
| Frankfurt Parkett |
29,76 |
EUR | 07.08.2025 | 17:08 |
-1,58 |
-5,0415% |
31,09 |
29,53 |
51.961 |
| Hamburg |
29,86 |
EUR | 07.08.2025 | 16:43 |
-1,48 |
-4,7224% |
31,17 |
29,79 |
5.666 |
| Hannover |
30,22 |
EUR | 07.08.2025 | 11:49 |
-1,12 |
-3,5737% |
31,19 |
30,22 |
440 |
| Munich |
29,75 |
EUR | 07.08.2025 | 17:02 |
-1,39 |
-4,4637% |
31,11 |
29,74 |
18.991 |
| Stuttgart |
29,76 |
EUR | 07.08.2025 | 17:15 |
-1,45 |
-4,6459% |
31,48 |
29,52 |
208.220 |
| Nasdaq OTC |
34,595 |
USD | 07.08.2025 | 16:24 |
-1,872 |
-5,1334% |
34,595 |
34,595 |
1.600 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,81 |
EUR | 07.08.2025 | 16:05 |
-1,37 |
-4,3938% |
30,35 |
29,81 |
2.777 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
