DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,41 EUR
|
-0,3174% | 05.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:59 |
| Market phase | - |
| Open | 31,57 EUR |
| Close | 31,51 EUR |
| Daily Low | 31,34 EUR |
| Daily High | 31,61 EUR |
| Total volume | 26.165 |
| Total Money | 823.854,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4382 |
30,15 |
32,05 |
| 3 Months |
-0,568 |
30,12 |
34,40 |
| 6 Months |
-2,4458 |
29,71 |
35,91 |
| Current Year |
9,2959 |
28,69 |
35,91 |
| 1 Year |
30,6385 |
22,79 |
35,91 |
| 3 Years |
68,665 |
17,296 |
35,91 |
| 5 Years |
116,4148 |
12,60 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,49 |
EUR | 05.08.2025 | 17:13 |
-0,09 |
-0,285% |
31,59 |
31,47 |
2.142 |
| XETRA |
31,44 |
EUR | 05.08.2025 | 17:35 |
-0,08 |
-0,2538% |
31,63 |
31,40 |
3.530.730 |
| Berlin |
31,41 |
EUR | 05.08.2025 | 17:10 |
-0,09 |
-0,2857% |
31,58 |
31,41 |
93 |
| Düsseldorf |
31,39 |
EUR | 05.08.2025 | 19:31 |
-0,03 |
-0,0955% |
31,58 |
31,39 |
1.003 |
| Frankfurt Parkett |
31,50 |
EUR | 05.08.2025 | 18:41 |
0,00 |
0,00% |
31,60 |
31,35 |
6.152 |
| Hamburg |
31,52 |
EUR | 05.08.2025 | 20:03 |
0,09 |
0,2864% |
31,58 |
31,50 |
1.422 |
| Hannover |
31,53 |
EUR | 05.08.2025 | 08:16 |
0,04 |
0,127% |
31,53 |
31,53 |
0 |
| Munich |
31,48 |
EUR | 05.08.2025 | 19:38 |
-0,05 |
-0,1586% |
31,55 |
31,43 |
51 |
| Stuttgart |
31,41 |
EUR | 05.08.2025 | 21:59 |
-0,10 |
-0,3174% |
31,61 |
31,34 |
26.165 |
| Nasdaq OTC |
36,29 |
USD | 05.08.2025 | 21:57 |
-0,1703 |
-0,4671% |
36,345 |
36,19 |
5.140 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,47 |
EUR | 05.08.2025 | 17:44 |
0,00 |
0,00% |
31,52 |
31,51 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
