ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,60 EUR
|
0,00% | 04.08.2025 18:30 | 100,00 | 166,35 | 167,35 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 18:30 |
| Market phase | - |
| Open | 168,95 EUR |
| Close | 167,60 EUR |
| Daily Low | 166,65 EUR |
| Daily High | 169,30 EUR |
| Total volume | 2.159 |
| Total Money | 362.354,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,9163 |
164,90 |
214,30 |
| 3 Months |
-17,2346 |
164,90 |
227,00 |
| 6 Months |
-34,5313 |
164,90 |
263,60 |
| Current Year |
-29,4019 |
164,90 |
263,60 |
| 1 Year |
-25,3785 |
164,90 |
263,60 |
| 3 Years |
-2,4447 |
93,44 |
263,60 |
| 5 Years |
-28,1612 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,95 |
EUR | 04.08.2025 | 17:32 |
0,55 |
0,3305% |
171,40 |
166,95 |
130 |
| XETRA |
166,80 |
EUR | 04.08.2025 | 17:35 |
-0,45 |
-0,2691% |
169,45 |
166,20 |
727.063 |
| Berlin |
168,65 |
EUR | 04.08.2025 | 08:00 |
-0,35 |
-0,2071% |
168,65 |
168,65 |
0 |
| Düsseldorf |
166,35 |
EUR | 04.08.2025 | 17:44 |
-1,60 |
-0,9527% |
169,45 |
166,00 |
112 |
| Frankfurt Parkett |
167,60 |
EUR | 04.08.2025 | 18:30 |
0,00 |
0,00% |
169,30 |
166,65 |
2.159 |
| Hamburg |
168,20 |
EUR | 04.08.2025 | 15:45 |
0,65 |
0,3879% |
169,15 |
166,90 |
378 |
| Hannover |
168,70 |
EUR | 04.08.2025 | 09:39 |
0,20 |
0,1187% |
168,70 |
168,70 |
100 |
| Munich |
167,00 |
EUR | 04.08.2025 | 17:06 |
0,15 |
0,0899% |
169,30 |
167,00 |
277 |
| Stuttgart |
166,85 |
EUR | 04.08.2025 | 18:50 |
-0,15 |
-0,0898% |
169,45 |
166,40 |
3.824 |
| Nasdaq OTC |
195,00 |
USD | 04.08.2025 | 17:13 |
5,00 |
2,6316% |
204,60 |
190,98 |
53 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,15 |
EUR | 04.08.2025 | 17:44 |
0,05 |
0,0299% |
167,60 |
167,60 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
