MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,96 USD
|
-7,4255% | 01.08.2025 15:30 | 100,00 | 80,00 | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:30 |
| Market phase | - |
| Open | 76,96 USD |
| Close | 83,133 USD |
| Daily Low | 76,96 USD |
| Daily High | 76,96 USD |
| Total volume | 4.964 |
| Total Money | 55.334,24 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 2,50 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | 0ACJ |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,285 |
70,8007 |
83,133 |
| 3 Months |
- |
63,98 |
83,133 |
| 6 Months |
- |
48,81 |
110,63 |
| Current Year |
- |
48,81 |
126,31 |
| 1 Year |
16,9605 |
48,81 |
126,31 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
65,76 |
EUR | 04.08.2025 | 17:32 |
0,58 |
0,8898% |
65,76 |
64,99 |
0 |
| Berlin |
65,70 |
EUR | 04.08.2025 | 16:58 |
1,50 |
2,3364% |
65,70 |
64,93 |
0 |
| Düsseldorf |
65,65 |
EUR | 04.08.2025 | 16:32 |
1,11 |
1,7199% |
65,65 |
64,94 |
0 |
| Frankfurt Parkett |
66,10 |
EUR | 04.08.2025 | 16:08 |
1,80 |
2,7994% |
66,35 |
64,68 |
362 |
| Hamburg |
65,51 |
EUR | 04.08.2025 | 17:25 |
0,56 |
0,8622% |
65,51 |
65,16 |
0 |
| Hannover |
65,52 |
EUR | 04.08.2025 | 17:25 |
0,58 |
0,8931% |
65,52 |
65,01 |
15 |
| Munich |
65,53 |
EUR | 04.08.2025 | 17:26 |
0,58 |
0,893% |
65,53 |
65,16 |
0 |
| Stuttgart |
66,23 |
EUR | 04.08.2025 | 15:48 |
1,98 |
3,0817% |
66,23 |
65,00 |
262 |
| Nasdaq |
76,16 |
USD | 04.08.2025 | 17:56 |
1,71 |
2,2968% |
76,85 |
74,82 |
4.794.280 |
| London |
76,96 |
USD | 01.08.2025 | 15:30 |
-6,173 |
-7,4255% |
76,96 |
76,96 |
4.964 |
| TLX |
65,57 |
EUR | 04.08.2025 | 17:44 |
0,62 |
0,9546% |
65,57 |
65,57 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
