DO & CO AG - AT0000818802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,50 EUR
|
0,2488% | 11.08.2025 08:00 | 20,00 | 198,20 | 199,20 | 20,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:00 |
| Market phase | - |
| Open | 201,50 EUR |
| Close | 201,00 EUR |
| Daily Low | 201,50 EUR |
| Daily High | 201,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3459 |
191,00 |
206,00 |
| 3 Months |
23,9211 |
161,80 |
206,00 |
| 6 Months |
3,6082 |
124,00 |
220,50 |
| Current Year |
11,7909 |
124,00 |
220,50 |
| 1 Year |
38,8122 |
124,00 |
220,50 |
| 3 Years |
143,932 |
67,30 |
220,50 |
| 5 Years |
417,3745 |
30,25 |
220,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,80 |
EUR | 11.08.2025 | 11:16 |
-2,70 |
-1,34% |
202,00 |
197,20 |
2.293 |
| Berlin |
202,00 |
EUR | 11.08.2025 | 08:01 |
1,00 |
0,4975% |
202,00 |
202,00 |
0 |
| Düsseldorf |
200,00 |
EUR | 11.08.2025 | 09:30 |
0,20 |
0,1001% |
201,00 |
200,00 |
0 |
| Frankfurt Parkett |
200,00 |
EUR | 11.08.2025 | 08:14 |
-1,00 |
-0,4975% |
201,00 |
200,00 |
200 |
| Munich |
201,50 |
EUR | 11.08.2025 | 08:00 |
0,50 |
0,2488% |
201,50 |
201,50 |
0 |
| Stuttgart |
194,80 |
EUR | 11.08.2025 | 10:19 |
-5,70 |
-2,8429% |
201,00 |
194,80 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
