OMV AG - AT0000743059 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,76 EUR
|
1,4506% | 04.08.2025 08:20 | 500,00 | 44,08 | 44,10 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:20 |
| Market phase | - |
| Open | 44,56 EUR |
| Close | 44,12 EUR |
| Daily Low | 44,56 EUR |
| Daily High | 44,76 EUR |
| Total volume | 45 |
| Total Money | 2.014,20 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,83 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9617 |
44,12 |
47,20 |
| 3 Months |
-1,5179 |
42,64 |
48,42 |
| 6 Months |
10,9658 |
37,80 |
48,42 |
| Current Year |
19,1788 |
37,32 |
48,42 |
| 1 Year |
13,0123 |
36,20 |
48,42 |
| 3 Years |
7,8201 |
35,93 |
50,36 |
| 5 Years |
60,2033 |
19,20 |
58,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,10 |
EUR | 04.08.2025 | 16:42 |
-0,62 |
-1,3864% |
44,70 |
43,90 |
122.261 |
| XETRA |
44,12 |
EUR | 04.08.2025 | 16:27 |
-0,18 |
-0,4063% |
44,58 |
43,94 |
5.104 |
| Berlin |
44,08 |
EUR | 04.08.2025 | 16:40 |
-0,82 |
-1,8263% |
44,66 |
44,08 |
0 |
| Düsseldorf |
43,94 |
EUR | 04.08.2025 | 16:30 |
-0,46 |
-1,036% |
44,50 |
43,94 |
38 |
| Frankfurt Parkett |
44,26 |
EUR | 04.08.2025 | 14:50 |
-0,46 |
-1,0286% |
44,56 |
44,14 |
1.139 |
| Hamburg |
44,76 |
EUR | 04.08.2025 | 08:20 |
0,64 |
1,4506% |
44,76 |
44,56 |
45 |
| Hannover |
44,56 |
EUR | 04.08.2025 | 08:01 |
0,44 |
0,9973% |
44,56 |
44,56 |
0 |
| Munich |
44,72 |
EUR | 04.08.2025 | 08:25 |
-0,50 |
-1,1057% |
44,72 |
44,72 |
0 |
| Stuttgart |
44,26 |
EUR | 04.08.2025 | 10:13 |
-0,36 |
-0,8068% |
44,62 |
44,26 |
150 |
| Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
| TLX |
44,40 |
EUR | 01.08.2025 | 17:44 |
-0,22 |
-0,4931% |
44,40 |
44,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
