AMAZON.COM INC. - US0231351067 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,80 EUR
|
0,566% | 05.08.2025 12:31 | 900,00 | 187,12 | 187,20 | 900,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:31 |
| Market phase | - |
| Open | 184,36 EUR |
| Close | 183,76 EUR |
| Daily Low | 184,12 EUR |
| Daily High | 184,80 EUR |
| Total volume | 10 |
| Total Money | 1.847,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2241 |
183,46 |
208,25 |
| 3 Months |
8,9658 |
163,10 |
208,25 |
| 6 Months |
-20,9634 |
144,04 |
229,35 |
| Current Year |
-13,7884 |
144,04 |
232,80 |
| 1 Year |
21,0859 |
138,50 |
232,80 |
| 3 Years |
31,9925 |
77,01 |
232,80 |
| 5 Years |
39,2913 |
77,01 |
232,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,92 |
EUR | 05.08.2025 | 15:53 |
3,60 |
1,9638% |
186,92 |
184,14 |
596 |
| XETRA |
187,20 |
EUR | 05.08.2025 | 15:53 |
3,56 |
1,9386% |
187,20 |
184,00 |
26.867 |
| Berlin |
187,00 |
EUR | 05.08.2025 | 15:53 |
3,78 |
2,0631% |
187,00 |
184,20 |
25 |
| Düsseldorf |
184,80 |
EUR | 05.08.2025 | 12:31 |
1,04 |
0,566% |
184,80 |
184,12 |
10 |
| Frankfurt Parkett |
187,42 |
EUR | 05.08.2025 | 15:55 |
4,40 |
2,4041% |
187,42 |
183,98 |
4.966 |
| Hamburg |
186,98 |
EUR | 05.08.2025 | 15:39 |
3,64 |
1,9854% |
186,98 |
184,26 |
178 |
| Hannover |
184,26 |
EUR | 05.08.2025 | 08:01 |
1,20 |
0,6555% |
184,26 |
184,26 |
0 |
| Munich |
187,62 |
EUR | 05.08.2025 | 15:54 |
4,96 |
2,7154% |
187,62 |
183,60 |
315 |
| Stuttgart |
186,42 |
EUR | 05.08.2025 | 15:45 |
3,00 |
1,6356% |
186,42 |
184,22 |
1.161 |
| Nasdaq |
215,95 |
USD | 05.08.2025 | 15:56 |
4,30 |
2,0317% |
216,25 |
212,87 |
10.375.741 |
| London |
213,37 |
USD | 05.08.2025 | 15:30 |
0,9778 |
0,4604% |
213,8286 |
213,11 |
4.843 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
187,02 |
EUR | 05.08.2025 | 12:48 |
3,32 |
1,8073% |
187,02 |
185,50 |
382 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
