ERSTE GROUP BANK AG - AT0000652011 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,80 EUR
|
-1,4634% | 04.08.2025 13:04 | 500,00 | 81,40 | 81,50 | 500,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 13:04 |
| Market phase | - |
| Open | 79,55 EUR |
| Close | 82,00 EUR |
| Daily Low | 79,55 EUR |
| Daily High | 80,80 EUR |
| Total volume | 76 |
| Total Money | 6.131,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,0473 |
71,05 |
82,00 |
| 3 Months |
37,8151 |
59,05 |
82,00 |
| 6 Months |
37,1237 |
48,74 |
82,00 |
| Current Year |
39,5032 |
48,74 |
82,00 |
| 1 Year |
77,4892 |
42,69 |
82,00 |
| 3 Years |
234,1483 |
21,32 |
82,00 |
| 5 Years |
331,4654 |
16,74 |
82,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
81,45 |
EUR | 04.08.2025 | 16:49 |
1,95 |
2,4528% |
81,90 |
79,70 |
101.915 |
| XETRA |
81,45 |
EUR | 04.08.2025 | 16:46 |
2,35 |
2,9709% |
81,80 |
79,90 |
601 |
| Berlin |
79,65 |
EUR | 04.08.2025 | 08:26 |
-0,85 |
-1,0559% |
79,65 |
79,65 |
0 |
| Düsseldorf |
81,45 |
EUR | 04.08.2025 | 16:30 |
2,35 |
2,9709% |
81,45 |
79,45 |
0 |
| Frankfurt Parkett |
80,80 |
EUR | 04.08.2025 | 13:04 |
-1,20 |
-1,4634% |
80,80 |
79,55 |
76 |
| Hamburg |
79,55 |
EUR | 04.08.2025 | 08:01 |
0,55 |
0,6962% |
79,55 |
79,55 |
0 |
| Hannover |
79,55 |
EUR | 04.08.2025 | 08:01 |
0,55 |
0,6962% |
79,55 |
79,55 |
0 |
| Munich |
79,75 |
EUR | 04.08.2025 | 08:26 |
-0,70 |
-0,8701% |
79,75 |
79,75 |
0 |
| Stuttgart |
79,45 |
EUR | 04.08.2025 | 07:49 |
-1,55 |
-1,9136% |
79,45 |
79,45 |
0 |
| Nasdaq OTC |
94,4634 |
USD | 04.08.2025 | 16:34 |
2,3234 |
2,5216% |
94,51 |
93,53 |
30.624 |
| TLX |
82,60 |
EUR | 04.08.2025 | 16:47 |
3,45 |
4,3588% |
85,55 |
82,60 |
430 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
