AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,64 EUR
|
-1,6495% | 04.08.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:36 |
| Market phase | - |
| Open | 186,84 EUR |
| Close | 186,72 EUR |
| Daily Low | 182,84 EUR |
| Daily High | 189,38 EUR |
| Total volume | 121.246 |
| Total Money | 22.662.742,26 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0107 |
186,14 |
208,50 |
| 3 Months |
16,322 |
162,30 |
208,50 |
| 6 Months |
-18,8703 |
142,60 |
233,60 |
| Current Year |
-12,0283 |
142,60 |
233,60 |
| 1 Year |
8,3817 |
138,00 |
233,60 |
| 3 Years |
39,2394 |
77,04 |
233,60 |
| 5 Years |
38,2087 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,32 |
EUR | 04.08.2025 | 17:32 |
-3,26 |
-1,7472% |
189,16 |
183,06 |
831 |
| XETRA |
183,64 |
EUR | 04.08.2025 | 17:36 |
-3,08 |
-1,6495% |
189,38 |
182,84 |
121.246 |
| Berlin |
183,34 |
EUR | 04.08.2025 | 17:40 |
-2,58 |
-1,3877% |
189,32 |
183,34 |
25 |
| Düsseldorf |
184,04 |
EUR | 04.08.2025 | 16:32 |
-2,02 |
-1,0857% |
189,30 |
184,04 |
20 |
| Frankfurt Parkett |
183,66 |
EUR | 04.08.2025 | 17:44 |
-2,56 |
-1,3747% |
189,48 |
182,76 |
15.142 |
| Hamburg |
183,10 |
EUR | 04.08.2025 | 17:25 |
-2,88 |
-1,5486% |
188,72 |
183,10 |
208 |
| Hannover |
183,06 |
EUR | 04.08.2025 | 17:25 |
-3,84 |
-2,0546% |
188,74 |
183,06 |
25 |
| Munich |
182,66 |
EUR | 04.08.2025 | 17:27 |
-3,98 |
-2,1324% |
188,12 |
182,66 |
106 |
| Stuttgart |
183,26 |
EUR | 04.08.2025 | 17:42 |
-2,44 |
-1,3139% |
189,20 |
183,26 |
6.040 |
| Nasdaq |
212,45 |
USD | 04.08.2025 | 17:47 |
-2,30 |
-1,071% |
217,44 |
211,42 |
38.705.884 |
| London |
212,3922 |
USD | 04.08.2025 | 17:37 |
-3,6878 |
-1,7067% |
217,30 |
212,02 |
40.237 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
183,70 |
EUR | 04.08.2025 | 17:44 |
-4,82 |
-2,5568% |
194,00 |
184,50 |
293 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
