ELECTRONIC ARTS INC. - US2855121099 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,40 EUR
|
0,1725% | 06.08.2025 21:33 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 21:33 |
| Market phase | - |
| Open | 138,74 EUR |
| Close | 139,16 EUR |
| Daily Low | 138,74 EUR |
| Daily High | 139,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,331 |
126,24 |
139,40 |
| 3 Months |
2,7115 |
125,08 |
143,22 |
| 6 Months |
10,0758 |
115,16 |
143,22 |
| Current Year |
-1,3307 |
110,08 |
143,22 |
| 1 Year |
3,244 |
110,08 |
160,16 |
| 3 Years |
7,512 |
102,26 |
160,16 |
| 5 Years |
13,6104 |
96,80 |
160,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
137,90 |
EUR | 06.08.2025 | 17:32 |
-2,02 |
-1,4437% |
139,20 |
137,90 |
0 |
| XETRA |
137,94 |
EUR | 06.08.2025 | 17:35 |
0,10 |
0,0725% |
139,22 |
137,50 |
102 |
| Berlin |
138,88 |
EUR | 06.08.2025 | 08:08 |
1,50 |
1,0919% |
138,88 |
138,88 |
0 |
| Düsseldorf |
138,50 |
EUR | 06.08.2025 | 19:31 |
0,24 |
0,1736% |
138,62 |
137,52 |
0 |
| Frankfurt Parkett |
138,82 |
EUR | 06.08.2025 | 14:34 |
0,96 |
0,6964% |
138,82 |
138,54 |
37 |
| Hamburg |
137,74 |
EUR | 06.08.2025 | 17:25 |
-0,06 |
-0,0435% |
138,86 |
137,74 |
0 |
| Hannover |
137,74 |
EUR | 06.08.2025 | 17:25 |
-0,06 |
-0,0435% |
138,84 |
137,74 |
0 |
| Munich |
138,52 |
EUR | 06.08.2025 | 08:01 |
0,62 |
0,4496% |
138,52 |
138,52 |
0 |
| Stuttgart |
139,40 |
EUR | 06.08.2025 | 21:33 |
0,24 |
0,1725% |
139,40 |
138,74 |
0 |
| Nasdaq |
163,00 |
USD | 06.08.2025 | 22:00 |
2,01 |
1,2485% |
163,07 |
159,59 |
2.597.079 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
137,86 |
EUR | 06.08.2025 | 17:44 |
-0,02 |
-0,0145% |
137,86 |
137,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
