APPLE INC - US0378331005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,00 EUR
|
0,3804% | 08.08.2025 11:21 | 500,00 | 189,86 | 190,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:21 |
| Market phase | - |
| Open | 190,06 EUR |
| Close | 189,28 EUR |
| Daily Low | 189,88 EUR |
| Daily High | 190,06 EUR |
| Total volume | 67 |
| Total Money | 12.732,26 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,625 |
174,50 |
189,28 |
| 3 Months |
11,0016 |
169,12 |
190,42 |
| 6 Months |
-14,6234 |
152,98 |
236,75 |
| Current Year |
-21,9625 |
152,98 |
242,80 |
| 1 Year |
-1,7952 |
152,98 |
248,55 |
| 3 Years |
16,5948 |
118,00 |
248,55 |
| 5 Years |
98,2249 |
87,70 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,88 |
EUR | 07.08.2025 | 17:32 |
4,48 |
2,4295% |
188,88 |
186,50 |
1.353 |
| XETRA |
189,90 |
EUR | 08.08.2025 | 11:42 |
0,78 |
0,4124% |
190,08 |
189,48 |
20.379 |
| Berlin |
189,94 |
EUR | 08.08.2025 | 08:08 |
1,22 |
0,6465% |
189,94 |
189,94 |
0 |
| Düsseldorf |
189,86 |
EUR | 08.08.2025 | 09:30 |
0,84 |
0,4444% |
190,04 |
189,86 |
7 |
| Frankfurt Parkett |
189,98 |
EUR | 08.08.2025 | 11:33 |
1,56 |
0,8279% |
190,12 |
189,72 |
2.413 |
| Hamburg |
190,00 |
EUR | 08.08.2025 | 11:21 |
0,72 |
0,3804% |
190,06 |
189,88 |
67 |
| Hannover |
190,02 |
EUR | 08.08.2025 | 08:24 |
1,10 |
0,5823% |
190,02 |
189,82 |
80 |
| Munich |
190,02 |
EUR | 08.08.2025 | 09:03 |
1,64 |
0,8706% |
190,02 |
189,92 |
80 |
| Stuttgart |
190,14 |
EUR | 08.08.2025 | 11:23 |
1,56 |
0,8272% |
190,16 |
189,70 |
380 |
| Nasdaq |
220,03 |
USD | 07.08.2025 | 22:00 |
6,78 |
3,1794% |
220,85 |
216,58 |
90.224.834 |
| London |
219,54 |
USD | 07.08.2025 | 17:32 |
4,89 |
2,2781% |
219,54 |
218,79 |
15.017 |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
190,00 |
EUR | 08.08.2025 | 10:04 |
0,90 |
0,4759% |
198,24 |
188,10 |
157 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
