APPLE INC - US0378331005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,70 EUR
|
1,2607% | 05.08.2025 14:51 | 1.500,00 | 176,08 | 176,16 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 14:51 |
| Market phase | - |
| Open | 176,20 EUR |
| Close | 174,50 EUR |
| Daily Low | 176,20 EUR |
| Daily High | 177,24 EUR |
| Total volume | 105 |
| Total Money | 18.576,82 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1739 |
174,50 |
185,62 |
| 3 Months |
-3,7719 |
169,12 |
190,42 |
| 6 Months |
-22,0112 |
152,98 |
236,75 |
| Current Year |
-28,0561 |
152,98 |
242,80 |
| 1 Year |
-13,4639 |
152,98 |
248,55 |
| 3 Years |
7,9426 |
118,00 |
248,55 |
| 5 Years |
87,1314 |
87,70 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
175,40 |
EUR | 05.08.2025 | 15:40 |
-2,54 |
-1,4274% |
176,98 |
175,40 |
328 |
| XETRA |
176,14 |
EUR | 05.08.2025 | 15:57 |
-1,74 |
-0,9782% |
177,20 |
175,32 |
25.314 |
| Berlin |
176,84 |
EUR | 05.08.2025 | 14:18 |
-2,42 |
-1,35% |
176,98 |
176,38 |
215 |
| Düsseldorf |
176,96 |
EUR | 05.08.2025 | 12:30 |
0,64 |
0,363% |
176,96 |
176,38 |
0 |
| Frankfurt Parkett |
175,70 |
EUR | 05.08.2025 | 15:38 |
0,34 |
0,1939% |
177,08 |
175,60 |
2.227 |
| Hamburg |
176,70 |
EUR | 05.08.2025 | 14:51 |
2,20 |
1,2607% |
177,24 |
176,20 |
105 |
| Hannover |
176,20 |
EUR | 05.08.2025 | 08:01 |
-1,94 |
-1,089% |
176,20 |
176,20 |
0 |
| Munich |
176,78 |
EUR | 05.08.2025 | 14:12 |
-2,06 |
-1,1519% |
176,78 |
176,52 |
302 |
| Stuttgart |
175,44 |
EUR | 05.08.2025 | 15:39 |
0,62 |
0,3547% |
177,02 |
175,44 |
633 |
| Nasdaq |
203,14 |
USD | 05.08.2025 | 15:57 |
-0,21 |
-0,1033% |
204,26 |
202,16 |
5.740.948 |
| London |
203,35 |
USD | 05.08.2025 | 13:29 |
-3,29 |
-1,5921% |
203,35 |
203,35 |
2.085 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
178,72 |
EUR | 04.08.2025 | 17:44 |
3,70 |
2,114% |
182,00 |
173,50 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
