APPLIED MATERIALS INC - US0382221051 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,34 EUR
|
-1,3725% | 06.08.2025 19:32 | 400,00 | 152,66 | 153,34 | 400,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 19:32 |
| Market phase | - |
| Open | 154,24 EUR |
| Close | 154,46 EUR |
| Daily Low | 151,18 EUR |
| Daily High | 155,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8431 |
154,20 |
172,18 |
| 3 Months |
12,6294 |
134,16 |
172,18 |
| 6 Months |
-10,0931 |
103,70 |
177,32 |
| Current Year |
-2,6594 |
103,70 |
191,02 |
| 1 Year |
-7,6638 |
103,70 |
195,84 |
| 3 Years |
43,9784 |
74,93 |
235,30 |
| 5 Years |
184,8764 |
46,03 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,92 |
EUR | 06.08.2025 | 17:32 |
-2,02 |
-1,3122% |
155,48 |
151,92 |
0 |
| XETRA |
151,82 |
EUR | 06.08.2025 | 17:35 |
-2,06 |
-1,3387% |
155,00 |
151,40 |
262 |
| Berlin |
154,44 |
EUR | 06.08.2025 | 08:08 |
-3,90 |
-2,4631% |
154,44 |
154,44 |
0 |
| Düsseldorf |
152,34 |
EUR | 06.08.2025 | 19:32 |
-2,12 |
-1,3725% |
155,12 |
151,18 |
0 |
| Frankfurt Parkett |
153,28 |
EUR | 06.08.2025 | 08:04 |
-0,14 |
-0,0913% |
153,28 |
153,28 |
0 |
| Hamburg |
151,60 |
EUR | 06.08.2025 | 17:25 |
-2,18 |
-1,4176% |
154,40 |
151,60 |
0 |
| Hannover |
151,60 |
EUR | 06.08.2025 | 17:25 |
-2,20 |
-1,4304% |
154,40 |
151,60 |
0 |
| Munich |
151,52 |
EUR | 06.08.2025 | 17:25 |
-2,18 |
-1,4183% |
154,42 |
151,52 |
0 |
| Stuttgart |
154,48 |
EUR | 06.08.2025 | 07:47 |
-0,44 |
-0,284% |
154,48 |
154,48 |
0 |
| Nasdaq |
178,34 |
USD | 06.08.2025 | 20:23 |
-0,81 |
-0,4521% |
179,045 |
175,48 |
2.628.573 |
| TLX |
151,78 |
EUR | 06.08.2025 | 17:44 |
-1,98 |
-1,2877% |
151,78 |
151,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
