TESLA INC. - US88160R1014 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
273,70 EUR
|
3,1468% | 06.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:32 |
| Market phase | - |
| Open | 266,50 EUR |
| Close | 265,35 EUR |
| Daily Low | 265,05 EUR |
| Daily High | 273,70 EUR |
| Total volume | 108 |
| Total Money | 28.679,55 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6654 |
246,75 |
288,70 |
| 3 Months |
12,773 |
240,55 |
325,95 |
| 6 Months |
-22,4756 |
194,60 |
364,60 |
| Current Year |
-32,2441 |
194,60 |
422,80 |
| 1 Year |
52,9392 |
174,38 |
461,20 |
| 3 Years |
-5,7521 |
96,72 |
461,20 |
| 5 Years |
225,9694 |
77,8855 |
461,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
273,70 |
EUR | 06.08.2025 | 17:32 |
8,35 |
3,1468% |
273,70 |
265,05 |
108 |
| XETRA |
273,90 |
EUR | 06.08.2025 | 17:35 |
8,95 |
3,378% |
274,50 |
264,50 |
30.317 |
| Berlin |
274,75 |
EUR | 07.08.2025 | 08:00 |
8,80 |
3,3089% |
274,75 |
274,75 |
18 |
| Düsseldorf |
274,75 |
EUR | 07.08.2025 | 08:10 |
1,65 |
0,6042% |
274,75 |
274,75 |
0 |
| Frankfurt Parkett |
275,60 |
EUR | 07.08.2025 | 08:09 |
2,80 |
1,0264% |
275,60 |
275,55 |
255 |
| Hamburg |
274,65 |
EUR | 07.08.2025 | 08:01 |
0,85 |
0,3104% |
274,65 |
274,65 |
0 |
| Hannover |
274,65 |
EUR | 07.08.2025 | 08:01 |
0,65 |
0,2372% |
274,65 |
274,65 |
0 |
| Munich |
274,45 |
EUR | 07.08.2025 | 08:00 |
0,80 |
0,2923% |
274,45 |
274,45 |
0 |
| Stuttgart |
274,45 |
EUR | 07.08.2025 | 07:44 |
1,10 |
0,4024% |
274,45 |
274,45 |
0 |
| Nasdaq |
319,91 |
USD | 06.08.2025 | 22:00 |
11,19 |
3,6246% |
320,47 |
306,9345 |
78.523.579 |
| London |
310,97 |
USD | 06.08.2025 | 15:41 |
3,10 |
1,0069% |
310,97 |
308,00 |
16.689 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
270,05 |
EUR | 06.08.2025 | 17:44 |
4,85 |
1,8288% |
270,05 |
270,00 |
34 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
