RHEINMETALL AG - DE0007030009 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.756,50 EUR
|
2,6293% | 04.08.2025 17:44 | 10,00 | 1.650,00 | 1.776,50 | 30,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:44 |
| Market phase | NEG |
| Open | 1.756,50 EUR |
| Close | 1.711,50 EUR |
| Daily Low | 1.756,50 EUR |
| Daily High | 1.756,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | 1RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7167 |
1.673,00 |
1.914,00 |
| 3 Months |
11,6301 |
1.495,00 |
1.925,50 |
| 6 Months |
130,8147 |
712,80 |
1.925,50 |
| Current Year |
185,1461 |
600,60 |
1.925,50 |
| 1 Year |
266,09 |
436,70 |
1.925,50 |
| 3 Years |
827,1576 |
140,90 |
1.925,50 |
| 5 Years |
2.018,8179 |
61,94 |
1.925,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.745,50 |
EUR | 04.08.2025 | 17:32 |
45,50 |
2,6765% |
1.765,00 |
1.727,00 |
10 |
| XETRA |
1.765,00 |
EUR | 04.08.2025 | 17:35 |
57,50 |
3,3675% |
1.765,00 |
1.703,00 |
167.905 |
| Berlin |
1.764,00 |
EUR | 04.08.2025 | 19:49 |
56,00 |
3,2787% |
1.764,00 |
1.713,50 |
256 |
| Düsseldorf |
1.760,00 |
EUR | 04.08.2025 | 21:11 |
59,50 |
3,499% |
1.760,50 |
1.713,50 |
36 |
| Frankfurt Parkett |
1.768,00 |
EUR | 04.08.2025 | 21:50 |
60,00 |
3,5129% |
1.768,00 |
1.708,00 |
1.422 |
| Hamburg |
1.763,50 |
EUR | 04.08.2025 | 17:36 |
54,00 |
3,1588% |
1.763,50 |
1.715,00 |
23 |
| Hannover |
1.762,00 |
EUR | 04.08.2025 | 17:48 |
34,00 |
1,9676% |
1.762,00 |
1.711,50 |
14 |
| Munich |
1.766,50 |
EUR | 04.08.2025 | 19:55 |
58,50 |
3,4251% |
1.766,50 |
1.713,50 |
22 |
| Stuttgart |
1.764,00 |
EUR | 04.08.2025 | 21:59 |
60,00 |
3,5211% |
1.768,00 |
1.709,50 |
4.780 |
| Nasdaq OTC |
2.026,00 |
USD | 04.08.2025 | 21:58 |
61,00 |
3,1043% |
2.089,00 |
1.976,28 |
420 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.756,50 |
EUR | 04.08.2025 | 17:44 |
45,00 |
2,6293% |
1.756,50 |
1.756,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
