ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,11 USD
|
0,1519% | 11.08.2025 17:10 | 7,00 | 166,00 | 168,00 | 5,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:10 |
| Market phase | NEG |
| Open | 201,52 USD |
| Close | 200,805 USD |
| Daily Low | 200,695 USD |
| Daily High | 201,52 USD |
| Total volume | 3.408 |
| Total Money | 68.964,03 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,0452 |
182,04 |
201,52 |
| 3 Months |
29,6647 |
158,40 |
201,52 |
| 6 Months |
7,603 |
143,54 |
201,52 |
| Current Year |
3,8791 |
143,54 |
207,49 |
| 1 Year |
22,181 |
143,54 |
207,49 |
| 3 Years |
65,8092 |
84,32 |
207,49 |
| 5 Years |
168,5585 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
173,44 |
EUR | 12.08.2025 | 11:00 |
-0,28 |
-0,1612% |
173,84 |
173,44 |
87 |
| XETRA |
173,60 |
EUR | 12.08.2025 | 11:24 |
-0,06 |
-0,0346% |
174,10 |
173,40 |
1.783 |
| Berlin |
173,00 |
EUR | 12.08.2025 | 08:08 |
-0,20 |
-0,1155% |
173,00 |
173,00 |
0 |
| Düsseldorf |
173,44 |
EUR | 12.08.2025 | 12:31 |
-0,16 |
-0,0922% |
174,00 |
173,02 |
0 |
| Frankfurt Parkett |
173,52 |
EUR | 12.08.2025 | 11:35 |
-0,26 |
-0,1496% |
173,78 |
173,26 |
135 |
| Hamburg |
173,02 |
EUR | 12.08.2025 | 08:01 |
-0,92 |
-0,5289% |
173,02 |
173,02 |
0 |
| Hannover |
173,02 |
EUR | 12.08.2025 | 08:01 |
-0,92 |
-0,5289% |
173,02 |
173,02 |
0 |
| Munich |
173,42 |
EUR | 12.08.2025 | 08:01 |
0,00 |
0,00% |
173,42 |
173,42 |
0 |
| Stuttgart |
173,16 |
EUR | 12.08.2025 | 07:33 |
0,12 |
0,0693% |
173,16 |
173,16 |
0 |
| Nasdaq |
201,63 |
USD | 11.08.2025 | 22:00 |
-0,46 |
-0,2276% |
202,16 |
199,80 |
16.690.235 |
| London |
201,11 |
USD | 11.08.2025 | 17:10 |
0,305 |
0,1519% |
201,52 |
200,695 |
3.408 |
| TLX |
173,72 |
EUR | 11.08.2025 | 17:44 |
-0,50 |
-0,287% |
173,72 |
173,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
