RWE AG - DE0007037129 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,01 EUR
|
0,8119% | 04.08.2025 13:03 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 13:03 |
| Market phase | - |
| Open | 35,91 EUR |
| Close | 35,72 EUR |
| Daily Low | 35,91 EUR |
| Daily High | 36,01 EUR |
| Total volume | 1 |
| Total Money | 36,01 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7442 |
35,51 |
37,79 |
| 3 Months |
8,4965 |
31,45 |
37,79 |
| 6 Months |
21,6554 |
28,19 |
37,79 |
| Current Year |
25,9972 |
28,18 |
37,79 |
| 1 Year |
13,9196 |
27,87 |
37,79 |
| 3 Years |
-10,1323 |
27,87 |
43,76 |
| 5 Years |
10,4601 |
27,87 |
43,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,31 |
EUR | 04.08.2025 | 17:32 |
0,43 |
1,1984% |
36,31 |
35,94 |
0 |
| XETRA |
36,23 |
EUR | 04.08.2025 | 17:35 |
0,43 |
1,2011% |
36,38 |
35,83 |
989.944 |
| Berlin |
36,01 |
EUR | 04.08.2025 | 13:03 |
0,29 |
0,8119% |
36,01 |
35,91 |
1 |
| Düsseldorf |
36,11 |
EUR | 04.08.2025 | 19:32 |
0,37 |
1,0353% |
36,30 |
35,89 |
0 |
| Frankfurt Parkett |
36,11 |
EUR | 04.08.2025 | 17:46 |
0,26 |
0,7252% |
36,32 |
35,93 |
1.497 |
| Hamburg |
36,25 |
EUR | 04.08.2025 | 20:59 |
0,48 |
1,3419% |
36,25 |
35,86 |
1.863 |
| Hannover |
36,25 |
EUR | 04.08.2025 | 18:30 |
0,58 |
1,626% |
36,25 |
35,90 |
1.000 |
| Munich |
36,16 |
EUR | 04.08.2025 | 14:15 |
0,32 |
0,8929% |
36,19 |
35,94 |
476 |
| Stuttgart |
36,21 |
EUR | 04.08.2025 | 21:59 |
0,39 |
1,0888% |
36,36 |
35,82 |
2.046 |
| Nasdaq OTC |
41,436 |
USD | 04.08.2025 | 21:46 |
-0,378 |
-0,904% |
42,35 |
41,436 |
1.206 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,30 |
EUR | 04.08.2025 | 17:44 |
0,43 |
1,1988% |
36,30 |
36,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
