AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,24 USD
|
-1,5304% | 05.08.2025 22:00 | 100,00 | 113,29 | 114,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 114,69 USD |
| Close | 115,00 USD |
| Daily Low | 112,881 USD |
| Daily High | 115,36 USD |
| Total volume | 5.616.167 |
| Total Money | 637.345.809,8444 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,03 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0314 |
102,39 |
115,36 |
| 3 Months |
5,3984 |
97,46 |
115,36 |
| 6 Months |
13,935 |
97,46 |
115,36 |
| Current Year |
22,78 |
89,91 |
115,36 |
| 1 Year |
15,4803 |
89,91 |
115,36 |
| 3 Years |
13,8548 |
69,38 |
115,36 |
| 5 Years |
33,4905 |
69,38 |
115,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,40 |
EUR | 05.08.2025 | 15:30 |
0,00 |
0,00% |
100,50 |
99,40 |
0 |
| Berlin |
99,60 |
EUR | 05.08.2025 | 08:08 |
1,60 |
1,6327% |
99,60 |
99,60 |
0 |
| Düsseldorf |
98,20 |
EUR | 05.08.2025 | 19:32 |
-0,80 |
-0,8081% |
99,40 |
98,20 |
0 |
| Frankfurt Parkett |
99,20 |
EUR | 05.08.2025 | 16:34 |
1,20 |
1,2245% |
99,60 |
99,20 |
70 |
| Hamburg |
98,60 |
EUR | 05.08.2025 | 17:25 |
-0,40 |
-0,404% |
99,60 |
98,60 |
0 |
| Hannover |
98,60 |
EUR | 05.08.2025 | 17:25 |
-0,40 |
-0,404% |
99,60 |
98,60 |
0 |
| Munich |
98,60 |
EUR | 05.08.2025 | 17:25 |
-0,60 |
-0,6048% |
99,60 |
98,60 |
0 |
| Stuttgart |
98,00 |
EUR | 05.08.2025 | 21:28 |
-1,40 |
-1,4085% |
99,60 |
98,00 |
0 |
| Nasdaq |
113,24 |
USD | 05.08.2025 | 22:00 |
-1,76 |
-1,5304% |
115,36 |
112,881 |
5.616.167 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
