AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
305,18 USD
|
1,9987% | 06.08.2025 22:00 | 100,00 | 302,10 | 304,88 | 700,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 22:00 |
| Market phase | - |
| Open | 300,83 USD |
| Close | 299,20 USD |
| Daily Low | 300,15 USD |
| Daily High | 305,33 USD |
| Total volume | 1.163.257 |
| Total Money | 353.286.759,9954 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6253 |
279,90 |
319,49 |
| 3 Months |
9,5248 |
279,37 |
319,49 |
| 6 Months |
-0,819 |
232,67 |
319,49 |
| Current Year |
3,2513 |
232,67 |
319,49 |
| 1 Year |
30,2907 |
232,36 |
326,62 |
| 3 Years |
37,6545 |
179,61 |
326,62 |
| 5 Years |
25,2946 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,30 |
EUR | 06.08.2025 | 17:32 |
0,05 |
0,0192% |
260,30 |
257,50 |
0 |
| Berlin |
258,45 |
EUR | 06.08.2025 | 08:08 |
-3,65 |
-1,3926% |
258,45 |
258,45 |
0 |
| Düsseldorf |
259,05 |
EUR | 06.08.2025 | 19:32 |
0,05 |
0,0193% |
259,05 |
257,00 |
0 |
| Frankfurt Parkett |
259,70 |
EUR | 06.08.2025 | 20:56 |
-2,35 |
-0,8968% |
260,00 |
258,60 |
47 |
| Hamburg |
259,20 |
EUR | 06.08.2025 | 17:25 |
-0,35 |
-0,1348% |
259,20 |
258,40 |
0 |
| Hannover |
259,20 |
EUR | 06.08.2025 | 17:25 |
-0,35 |
-0,1348% |
259,20 |
258,40 |
0 |
| Munich |
259,90 |
EUR | 06.08.2025 | 20:32 |
-2,15 |
-0,8205% |
259,90 |
259,65 |
370 |
| Stuttgart |
259,85 |
EUR | 06.08.2025 | 21:33 |
0,90 |
0,3476% |
260,00 |
258,55 |
80 |
| Nasdaq |
305,18 |
USD | 06.08.2025 | 22:00 |
5,98 |
1,9987% |
305,33 |
300,15 |
1.163.257 |
| London |
300,54 |
USD | 06.08.2025 | 15:49 |
-3,36 |
-1,1056% |
300,54 |
300,54 |
109 |
| TLX |
260,00 |
EUR | 06.08.2025 | 17:44 |
-0,15 |
-0,0577% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
