ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,61 USD
|
1,6106% | 04.08.2025 21:10 | 100,00 | 159,50 | 159,63 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:10 |
| Market phase | - |
| Open | 157,715 USD |
| Close | 157,08 USD |
| Daily Low | 156,37 USD |
| Daily High | 160,32 USD |
| Total volume | 1.554.079 |
| Total Money | 247.033.007,1167 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2448 |
146,97 |
159,3699 |
| 3 Months |
8,2564 |
141,19 |
160,985 |
| 6 Months |
27,8008 |
120,22 |
160,985 |
| Current Year |
7,3684 |
115,21 |
160,985 |
| 1 Year |
5,8491 |
115,21 |
168,50 |
| 3 Years |
20,0275 |
108,53 |
168,50 |
| 5 Years |
10,9165 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
137,52 |
EUR | 04.08.2025 | 17:32 |
2,74 |
2,0329% |
137,52 |
135,70 |
0 |
| XETRA |
137,26 |
EUR | 04.08.2025 | 17:35 |
2,40 |
1,7796% |
137,26 |
135,08 |
3 |
| Berlin |
135,66 |
EUR | 04.08.2025 | 08:08 |
3,22 |
2,4313% |
135,66 |
135,66 |
0 |
| Düsseldorf |
138,04 |
EUR | 04.08.2025 | 19:31 |
3,26 |
2,4188% |
138,04 |
135,46 |
0 |
| Frankfurt Parkett |
135,68 |
EUR | 04.08.2025 | 10:59 |
2,30 |
1,7244% |
135,68 |
135,08 |
4 |
| Hamburg |
137,36 |
EUR | 04.08.2025 | 17:25 |
2,46 |
1,8236% |
137,36 |
135,62 |
0 |
| Hannover |
137,36 |
EUR | 04.08.2025 | 17:25 |
2,46 |
1,8236% |
137,36 |
135,62 |
0 |
| Munich |
135,20 |
EUR | 04.08.2025 | 08:00 |
1,24 |
0,9256% |
135,20 |
135,20 |
0 |
| Stuttgart |
135,62 |
EUR | 04.08.2025 | 07:34 |
0,30 |
0,2217% |
135,62 |
135,62 |
0 |
| Nasdaq |
159,61 |
USD | 04.08.2025 | 21:10 |
2,53 |
1,6106% |
160,32 |
156,37 |
1.554.079 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
137,52 |
EUR | 04.08.2025 | 17:44 |
2,58 |
1,912% |
137,52 |
137,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
