NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,42 USD
|
0,6507% | 06.08.2025 22:00 | 500,00 | 180,78 | 180,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 22:00 |
| Market phase | - |
| Open | 176,325 USD |
| Close | 178,26 USD |
| Daily Low | 176,25 USD |
| Daily High | 179,90 USD |
| Total volume | 136.293.485 |
| Total Money | 24.327.276.155,6398 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,602 |
157,342 |
183,30 |
| 3 Months |
58,0236 |
112,2818 |
183,30 |
| 6 Months |
39,4311 |
86,62 |
183,30 |
| Current Year |
33,6064 |
86,62 |
183,30 |
| 1 Year |
72,1055 |
86,62 |
183,30 |
| 3 Years |
844,8628 |
10,813 |
183,30 |
| 5 Years |
1.482,8151 |
10,7957 |
183,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,20 |
EUR | 06.08.2025 | 17:32 |
0,22 |
0,1438% |
154,32 |
151,60 |
730 |
| XETRA |
153,08 |
EUR | 06.08.2025 | 17:35 |
0,56 |
0,3672% |
154,44 |
151,46 |
168.407 |
| Berlin |
153,22 |
EUR | 06.08.2025 | 19:55 |
-0,96 |
-0,6226% |
154,26 |
152,38 |
224 |
| Düsseldorf |
153,66 |
EUR | 06.08.2025 | 20:49 |
-0,20 |
-0,13% |
154,12 |
152,20 |
260 |
| Frankfurt Parkett |
153,88 |
EUR | 06.08.2025 | 21:58 |
-0,30 |
-0,1946% |
154,30 |
151,54 |
8.348 |
| Hamburg |
153,14 |
EUR | 06.08.2025 | 19:06 |
0,40 |
0,2619% |
154,12 |
151,70 |
562 |
| Hannover |
153,22 |
EUR | 06.08.2025 | 17:32 |
-1,40 |
-0,9054% |
154,00 |
153,00 |
196 |
| Munich |
153,92 |
EUR | 06.08.2025 | 21:19 |
-0,58 |
-0,3754% |
153,94 |
152,30 |
241 |
| Stuttgart |
154,02 |
EUR | 06.08.2025 | 21:50 |
0,04 |
0,026% |
154,70 |
151,44 |
4.854 |
| Nasdaq |
179,42 |
USD | 06.08.2025 | 22:00 |
1,16 |
0,6507% |
179,90 |
176,25 |
136.293.485 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
153,16 |
EUR | 06.08.2025 | 17:44 |
-0,28 |
-0,1825% |
154,20 |
152,20 |
675 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
