NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,58 EUR
|
1,0976% | 08.08.2025 15:46 | 1.000,00 | 156,08 | 156,14 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 15:46 |
| Market phase | - |
| Open | 155,92 EUR |
| Close | 154,88 EUR |
| Daily Low | 155,50 EUR |
| Daily High | 156,58 EUR |
| Total volume | 273 |
| Total Money | 42.610,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,845 |
135,00 |
160,34 |
| 3 Months |
51,014 |
104,58 |
160,34 |
| 6 Months |
23,904 |
75,61 |
160,34 |
| Current Year |
18,8095 |
75,61 |
160,34 |
| 1 Year |
65,1173 |
75,61 |
160,34 |
| 3 Years |
737,4608 |
11,514 |
160,34 |
| 5 Years |
1.516,9124 |
9,325 |
160,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,42 |
EUR | 08.08.2025 | 15:45 |
0,34 |
0,2178% |
156,52 |
155,54 |
664 |
| XETRA |
156,10 |
EUR | 08.08.2025 | 16:04 |
0,04 |
0,0256% |
156,90 |
155,00 |
77.695 |
| Berlin |
156,58 |
EUR | 08.08.2025 | 15:46 |
1,70 |
1,0976% |
156,58 |
155,50 |
273 |
| Düsseldorf |
155,90 |
EUR | 08.08.2025 | 15:25 |
1,40 |
0,9061% |
156,56 |
155,72 |
146 |
| Frankfurt Parkett |
155,98 |
EUR | 08.08.2025 | 16:02 |
1,68 |
1,0888% |
156,70 |
154,90 |
6.001 |
| Hamburg |
155,96 |
EUR | 08.08.2025 | 15:41 |
1,54 |
0,9973% |
156,50 |
154,98 |
566 |
| Hannover |
156,08 |
EUR | 08.08.2025 | 08:35 |
-0,40 |
-0,2556% |
156,08 |
155,84 |
116 |
| Munich |
156,36 |
EUR | 08.08.2025 | 11:51 |
1,36 |
0,8774% |
156,36 |
155,80 |
177 |
| Stuttgart |
156,38 |
EUR | 08.08.2025 | 15:55 |
2,00 |
1,2955% |
156,76 |
154,96 |
2.904 |
| Nasdaq |
181,955 |
USD | 08.08.2025 | 16:04 |
1,185 |
0,6555% |
182,77 |
180,40 |
24.427.098 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
158,00 |
EUR | 08.08.2025 | 13:55 |
1,34 |
0,8554% |
158,42 |
156,00 |
2.570 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
