ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,38 EUR
|
0,2486% | 08.08.2025 11:43 | 364,00 | 169,36 | 169,46 | 33,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:43 |
| Market phase | NEG |
| Open | 168,84 EUR |
| Close | 168,96 EUR |
| Daily Low | 168,78 EUR |
| Daily High | 169,56 EUR |
| Total volume | 3.392 |
| Total Money | 573.558,70 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6427 |
147,70 |
172,02 |
| 3 Months |
25,8079 |
134,94 |
172,02 |
| 6 Months |
-5,5034 |
123,00 |
182,46 |
| Current Year |
-7,3583 |
123,00 |
199,10 |
| 1 Year |
14,6269 |
123,00 |
199,10 |
| 3 Years |
47,486 |
79,77 |
199,10 |
| 5 Years |
163,7939 |
59,83 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,36 |
EUR | 08.08.2025 | 11:00 |
0,40 |
0,2367% |
169,36 |
168,96 |
0 |
| XETRA |
169,38 |
EUR | 08.08.2025 | 11:43 |
0,42 |
0,2486% |
169,56 |
168,78 |
3.392 |
| Berlin |
168,98 |
EUR | 08.08.2025 | 09:48 |
0,76 |
0,4518% |
168,98 |
168,56 |
7 |
| Düsseldorf |
168,88 |
EUR | 08.08.2025 | 09:32 |
1,04 |
0,6196% |
168,88 |
168,74 |
0 |
| Frankfurt Parkett |
169,52 |
EUR | 08.08.2025 | 11:34 |
1,24 |
0,7369% |
169,54 |
168,80 |
948 |
| Hamburg |
169,34 |
EUR | 08.08.2025 | 11:16 |
0,40 |
0,2368% |
169,34 |
168,62 |
125 |
| Hannover |
168,62 |
EUR | 08.08.2025 | 08:01 |
-0,38 |
-0,2249% |
168,62 |
168,62 |
0 |
| Munich |
168,98 |
EUR | 08.08.2025 | 09:10 |
1,10 |
0,6552% |
168,98 |
168,74 |
5 |
| Stuttgart |
169,24 |
EUR | 08.08.2025 | 11:06 |
1,68 |
1,0026% |
169,44 |
168,66 |
515 |
| Nasdaq |
196,52 |
USD | 07.08.2025 | 22:00 |
0,43 |
0,2193% |
197,54 |
194,33 |
26.321.811 |
| London |
196,57 |
USD | 07.08.2025 | 16:07 |
1,60 |
0,8206% |
196,68 |
196,02 |
6.628 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
167,30 |
EUR | 08.08.2025 | 11:43 |
-1,56 |
-0,9238% |
167,30 |
167,30 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
