ALPHABET INC A - US02079K3059 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,30 EUR
|
2,961% | 04.08.2025 21:50 | 1.000,00 | 168,24 | 168,32 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:50 |
| Market phase | - |
| Open | 163,86 EUR |
| Close | 163,46 EUR |
| Daily Low | 163,78 EUR |
| Daily High | 168,68 EUR |
| Total volume | 6.471 |
| Total Money | 1.076.612,68 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,6458 |
147,84 |
172,20 |
| 3 Monate |
16,6072 |
130,58 |
172,20 |
| 6 Monate |
-16,8312 |
123,06 |
198,84 |
| Laufendes Jahr |
-10,4132 |
123,06 |
198,84 |
| 1 Jahr |
3,9557 |
123,06 |
198,84 |
| 3 Jahre |
45,9464 |
79,83 |
198,84 |
| 5 Jahre |
163,5177 |
59,85 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
167,06 |
EUR | 04.08.2025 | 17:32 |
3,60 |
2,2024% |
167,72 |
163,70 |
174 |
| XETRA |
166,90 |
EUR | 04.08.2025 | 17:35 |
3,56 |
2,1795% |
168,06 |
163,98 |
24.868 |
| Berlin |
164,94 |
EUR | 04.08.2025 | 10:54 |
1,54 |
0,9425% |
164,94 |
163,72 |
65 |
| Düsseldorf |
167,82 |
EUR | 04.08.2025 | 19:31 |
4,52 |
2,7679% |
167,82 |
163,56 |
119 |
| Frankfurt Parkett |
168,30 |
EUR | 04.08.2025 | 21:50 |
4,84 |
2,961% |
168,68 |
163,78 |
6.471 |
| Hamburg |
167,68 |
EUR | 04.08.2025 | 18:53 |
3,78 |
2,3063% |
167,68 |
163,64 |
899 |
| Hannover |
166,72 |
EUR | 04.08.2025 | 17:25 |
3,24 |
1,9819% |
166,72 |
163,62 |
6 |
| München |
164,72 |
EUR | 04.08.2025 | 09:43 |
1,06 |
0,6477% |
164,72 |
163,66 |
15 |
| Stuttgart |
167,96 |
EUR | 04.08.2025 | 21:32 |
4,58 |
2,8033% |
168,38 |
163,36 |
714 |
| Nasdaq |
194,665 |
USD | 04.08.2025 | 21:51 |
5,535 |
2,9266% |
195,27 |
190,12 |
24.551.341 |
| London |
193,42 |
USD | 04.08.2025 | 17:11 |
3,42 |
1,80% |
194,28 |
193,18 |
8.564 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
167,00 |
EUR | 04.08.2025 | 17:44 |
3,52 |
2,1532% |
167,00 |
167,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
