ALPHABET INC A - US02079K3059 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,58 EUR
|
-0,1906% | 06.08.2025 17:25 | 1.500,00 | 168,36 | 168,46 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:25 |
| Market phase | - |
| Open | 168,04 EUR |
| Close | 167,90 EUR |
| Daily Low | 166,60 EUR |
| Daily High | 168,70 EUR |
| Total volume | 497 |
| Total Money | 82.964,64 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,2068 |
147,86 |
172,08 |
| 3 Months |
15,1735 |
131,36 |
172,08 |
| 6 Months |
-8,1711 |
123,40 |
185,00 |
| Current Year |
-8,5313 |
123,40 |
199,00 |
| 1 Year |
14,9213 |
123,40 |
199,00 |
| 3 Years |
45,2422 |
80,00 |
199,00 |
| 5 Years |
168,5111 |
59,95 |
199,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,42 |
EUR | 06.08.2025 | 17:32 |
-1,54 |
-0,9115% |
168,68 |
166,98 |
261 |
| XETRA |
167,68 |
EUR | 06.08.2025 | 17:35 |
-0,88 |
-0,5221% |
168,96 |
166,58 |
21.424 |
| Berlin |
167,78 |
EUR | 06.08.2025 | 14:27 |
-1,18 |
-0,6984% |
168,00 |
167,78 |
60 |
| Düsseldorf |
166,72 |
EUR | 06.08.2025 | 16:32 |
-1,88 |
-1,1151% |
168,72 |
166,72 |
120 |
| Frankfurt Parkett |
168,24 |
EUR | 06.08.2025 | 18:08 |
0,24 |
0,1429% |
168,70 |
167,00 |
2.362 |
| Hamburg |
167,58 |
EUR | 06.08.2025 | 17:25 |
-0,32 |
-0,1906% |
168,70 |
166,60 |
497 |
| Hannover |
167,60 |
EUR | 06.08.2025 | 17:25 |
-1,24 |
-0,7344% |
168,04 |
167,60 |
30 |
| Munich |
167,86 |
EUR | 06.08.2025 | 12:47 |
-1,08 |
-0,6393% |
168,60 |
167,86 |
51 |
| Stuttgart |
167,52 |
EUR | 06.08.2025 | 17:33 |
-0,10 |
-0,0597% |
168,94 |
166,52 |
441 |
| Nasdaq |
196,01 |
USD | 06.08.2025 | 18:28 |
1,34 |
0,6883% |
196,63 |
193,67 |
10.838.492 |
| London |
194,97 |
USD | 06.08.2025 | 16:49 |
-0,11 |
-0,0564% |
194,97 |
194,00 |
5.399 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
167,56 |
EUR | 06.08.2025 | 17:44 |
-1,28 |
-0,7581% |
170,58 |
170,58 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
