DEUTSCHE POST AG - DE0005552004 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,06 EUR
|
1,7452% | 04.08.2025 17:47 | 500,00 | 39,06 | 39,21 | 500,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:47 |
| Market phase | - |
| Open | 38,46 EUR |
| Close | 38,39 EUR |
| Daily Low | 38,46 EUR |
| Daily High | 39,11 EUR |
| Total volume | 1.005 |
| Total Money | 39.255,55 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,2409 |
38,39 |
41,29 |
| 3 Monate |
1,5877 |
36,51 |
41,42 |
| 6 Monate |
10,8576 |
32,46 |
43,58 |
| Laufendes Jahr |
13,7145 |
32,46 |
43,58 |
| 1 Jahr |
-2,9084 |
32,46 |
43,58 |
| 3 Jahre |
-1,1459 |
29,705 |
46,875 |
| 5 Jahre |
11,4692 |
29,705 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
39,12 |
EUR | 04.08.2025 | 17:32 |
0,81 |
2,1143% |
39,12 |
38,42 |
0 |
| XETRA |
39,16 |
EUR | 04.08.2025 | 17:35 |
0,89 |
2,3256% |
39,17 |
38,32 |
1.960.367 |
| Berlin |
38,84 |
EUR | 04.08.2025 | 09:38 |
-0,29 |
-0,7411% |
38,84 |
38,45 |
500 |
| Düsseldorf |
39,11 |
EUR | 04.08.2025 | 17:46 |
0,83 |
2,1682% |
39,11 |
38,42 |
500 |
| Frankfurt Parkett |
39,09 |
EUR | 04.08.2025 | 17:45 |
0,80 |
2,0893% |
39,22 |
38,55 |
4.633 |
| Hamburg |
39,10 |
EUR | 04.08.2025 | 15:03 |
0,68 |
1,7699% |
39,13 |
38,55 |
390 |
| Hannover |
38,97 |
EUR | 04.08.2025 | 11:03 |
-0,11 |
-0,2815% |
38,97 |
38,40 |
20 |
| München |
39,06 |
EUR | 04.08.2025 | 17:47 |
0,67 |
1,7452% |
39,11 |
38,46 |
1.005 |
| Stuttgart |
39,08 |
EUR | 04.08.2025 | 17:47 |
0,82 |
2,1432% |
39,15 |
38,37 |
8.469 |
| Nasdaq OTC |
44,622 |
USD | 31.07.2025 | 21:31 |
-0,5279 |
-1,1692% |
44,622 |
44,53 |
1.050 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,12 |
EUR | 04.08.2025 | 17:44 |
0,94 |
2,462% |
38,39 |
36,39 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
