MICROSOFT CORP. - US5949181045 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
460,20 EUR
|
-0,0434% | 06.08.2025 10:16 | 300,00 | 457,10 | 457,40 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 10:16 |
| Market phase | - |
| Open | 458,65 EUR |
| Close | 460,40 EUR |
| Daily Low | 458,65 EUR |
| Daily High | 460,20 EUR |
| Total volume | 10 |
| Total Money | 4.602,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,649 |
421,75 |
490,00 |
| 3 Months |
18,7057 |
381,65 |
490,00 |
| 6 Months |
16,2479 |
306,00 |
490,00 |
| Current Year |
12,2927 |
306,00 |
490,00 |
| 1 Year |
27,8179 |
306,00 |
490,00 |
| 3 Years |
66,3595 |
209,65 |
490,00 |
| 5 Years |
156,6046 |
165,46 |
490,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
458,35 |
EUR | 06.08.2025 | 13:00 |
-1,85 |
-0,402% |
460,55 |
458,35 |
84 |
| XETRA |
457,40 |
EUR | 06.08.2025 | 14:06 |
-2,10 |
-0,457% |
460,65 |
457,40 |
10.430 |
| Berlin |
459,30 |
EUR | 06.08.2025 | 10:53 |
3,20 |
0,7016% |
459,30 |
458,50 |
20 |
| Düsseldorf |
458,55 |
EUR | 06.08.2025 | 12:30 |
-0,20 |
-0,0436% |
460,10 |
458,55 |
1 |
| Frankfurt Parkett |
457,45 |
EUR | 06.08.2025 | 14:07 |
0,35 |
0,0766% |
460,60 |
457,45 |
969 |
| Hamburg |
460,20 |
EUR | 06.08.2025 | 10:16 |
-0,20 |
-0,0434% |
460,20 |
458,65 |
10 |
| Hannover |
458,65 |
EUR | 06.08.2025 | 08:01 |
-0,95 |
-0,2067% |
458,65 |
458,65 |
0 |
| Munich |
460,30 |
EUR | 06.08.2025 | 10:09 |
1,25 |
0,2723% |
460,30 |
459,05 |
13 |
| Stuttgart |
457,15 |
EUR | 06.08.2025 | 14:11 |
0,00 |
0,00% |
460,55 |
456,45 |
151 |
| Nasdaq |
527,75 |
USD | 05.08.2025 | 22:00 |
-7,89 |
-1,473% |
537,30 |
527,24 |
19.171.569 |
| London |
531,62 |
USD | 05.08.2025 | 17:58 |
-2,7709 |
-0,5185% |
537,22 |
531,02 |
5.535 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
462,85 |
EUR | 05.08.2025 | 17:44 |
3,30 |
0,7181% |
460,30 |
460,30 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
