NVIDIA CORP. - US67066G1040 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,06 EUR
|
1,9467% | 07.08.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:39 |
| Market phase | - |
| Open | 154,70 EUR |
| Close | 153,08 EUR |
| Daily Low | 154,28 EUR |
| Daily High | 157,88 EUR |
| Total volume | 206.760 |
| Total Money | 32.283.598,30 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
15,8231 |
134,98 |
160,72 |
| 3 Monate |
56,2319 |
102,12 |
160,72 |
| 6 Monate |
25,43 |
75,40 |
160,72 |
| Laufendes Jahr |
20,5097 |
75,40 |
160,72 |
| 1 Jahr |
62,2077 |
75,40 |
160,72 |
| 3 Jahre |
746,4042 |
11,232 |
160,72 |
| 5 Jahre |
1.513,6487 |
9,2012 |
160,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
156,08 |
EUR | 07.08.2025 | 17:32 |
2,88 |
1,8799% |
157,66 |
154,60 |
1.473 |
| XETRA |
156,06 |
EUR | 07.08.2025 | 17:39 |
2,98 |
1,9467% |
157,88 |
154,28 |
206.760 |
| Berlin |
155,92 |
EUR | 08.08.2025 | 08:00 |
1,04 |
0,6715% |
155,92 |
155,92 |
14 |
| Düsseldorf |
155,72 |
EUR | 08.08.2025 | 08:10 |
1,22 |
0,7896% |
155,72 |
155,72 |
0 |
| Frankfurt Parkett |
155,96 |
EUR | 08.08.2025 | 08:13 |
1,66 |
1,0758% |
155,96 |
155,78 |
373 |
| Hamburg |
155,84 |
EUR | 08.08.2025 | 08:01 |
1,42 |
0,9196% |
155,84 |
155,84 |
0 |
| Hannover |
155,84 |
EUR | 08.08.2025 | 08:02 |
-0,64 |
-0,409% |
155,84 |
155,84 |
5 |
| München |
155,94 |
EUR | 08.08.2025 | 08:11 |
0,94 |
0,6065% |
155,94 |
155,84 |
87 |
| Stuttgart |
155,82 |
EUR | 08.08.2025 | 07:52 |
1,44 |
0,9328% |
155,82 |
155,72 |
17 |
| Nasdaq |
180,77 |
USD | 07.08.2025 | 22:00 |
1,35 |
0,7524% |
183,88 |
178,795 |
151.878.365 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
156,66 |
EUR | 07.08.2025 | 17:44 |
3,50 |
2,2852% |
154,50 |
154,04 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
