AUTODESK INC - US0527691069 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
257,20 EUR
|
-0,194% | 04.08.2025 08:01 | 40,00 | 258,00 | 259,25 | 39,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:01 |
| Market phase | - |
| Open | 257,20 EUR |
| Close | 257,70 EUR |
| Daily Low | 257,20 EUR |
| Daily High | 257,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9406 |
238,20 |
269,60 |
| 3 Months |
7,9372 |
238,20 |
269,60 |
| 6 Months |
-15,2163 |
205,40 |
299,60 |
| Current Year |
-9,2446 |
205,40 |
303,95 |
| 1 Year |
11,9461 |
199,52 |
308,05 |
| 3 Years |
22,5684 |
171,50 |
308,05 |
| 5 Years |
29,693 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,10 |
EUR | 04.08.2025 | 11:00 |
1,40 |
0,5433% |
259,10 |
257,50 |
0 |
| Berlin |
257,30 |
EUR | 04.08.2025 | 08:08 |
-6,45 |
-2,4455% |
257,30 |
257,30 |
0 |
| Düsseldorf |
258,10 |
EUR | 04.08.2025 | 12:32 |
1,60 |
0,6238% |
258,10 |
256,90 |
0 |
| Frankfurt Parkett |
256,45 |
EUR | 04.08.2025 | 08:18 |
-7,65 |
-2,8966% |
256,45 |
256,45 |
0 |
| Hamburg |
257,20 |
EUR | 04.08.2025 | 08:01 |
-0,50 |
-0,194% |
257,20 |
257,20 |
0 |
| Hannover |
257,20 |
EUR | 04.08.2025 | 08:01 |
-0,50 |
-0,194% |
257,20 |
257,20 |
0 |
| Munich |
257,95 |
EUR | 04.08.2025 | 08:00 |
-7,45 |
-2,8071% |
257,95 |
257,95 |
0 |
| Stuttgart |
257,20 |
EUR | 04.08.2025 | 07:47 |
1,50 |
0,5866% |
257,20 |
257,20 |
0 |
| Nasdaq |
297,02 |
USD | 01.08.2025 | 22:00 |
-6,09 |
-2,0092% |
301,505 |
294,98 |
1.346.177 |
| London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
| TLX |
258,10 |
EUR | 01.08.2025 | 17:44 |
-10,75 |
-3,9985% |
258,10 |
258,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
