APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,3398 USD
|
2,1849% | 07.08.2025 17:10 | 10,00 | 195,00 | 219,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:10 |
| Market phase | NEG |
| Open | 219,11 USD |
| Close | 214,65 USD |
| Daily Low | 218,79 USD |
| Daily High | 219,3398 USD |
| Total volume | 13.825 |
| Total Money | 215.049,85 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3272 |
203,35 |
214,76 |
| 3 Months |
7,8101 |
193,59 |
214,76 |
| 6 Months |
-6,4706 |
168,90 |
249,00 |
| Current Year |
-12,7439 |
168,90 |
265,00 |
| 1 Year |
6,6584 |
168,90 |
265,00 |
| 3 Years |
31,3246 |
124,06 |
265,00 |
| 5 Years |
94,0339 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,00 |
EUR | 07.08.2025 | 16:53 |
3,60 |
1,9523% |
188,72 |
186,50 |
1.294 |
| XETRA |
189,22 |
EUR | 07.08.2025 | 17:21 |
5,14 |
2,7923% |
189,62 |
185,90 |
110.964 |
| Berlin |
187,26 |
EUR | 07.08.2025 | 10:11 |
9,38 |
5,2732% |
187,26 |
186,66 |
21 |
| Düsseldorf |
187,64 |
EUR | 07.08.2025 | 16:30 |
3,58 |
1,945% |
188,64 |
186,90 |
12 |
| Frankfurt Parkett |
189,14 |
EUR | 07.08.2025 | 17:21 |
5,28 |
2,8718% |
189,14 |
185,74 |
12.881 |
| Hamburg |
187,46 |
EUR | 07.08.2025 | 16:47 |
3,54 |
1,9247% |
188,78 |
186,86 |
1.362 |
| Hannover |
186,86 |
EUR | 07.08.2025 | 08:01 |
3,52 |
1,9199% |
186,86 |
186,86 |
0 |
| Munich |
188,60 |
EUR | 07.08.2025 | 11:53 |
4,54 |
2,4666% |
188,60 |
186,80 |
159 |
| Stuttgart |
188,74 |
EUR | 07.08.2025 | 17:16 |
5,42 |
2,9566% |
188,84 |
186,30 |
4.750 |
| Nasdaq |
219,825 |
USD | 07.08.2025 | 17:21 |
6,575 |
3,0832% |
220,33 |
216,58 |
41.449.834 |
| London |
219,3398 |
USD | 07.08.2025 | 17:10 |
4,6898 |
2,1849% |
219,3398 |
218,79 |
13.825 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
184,08 |
EUR | 06.08.2025 | 17:44 |
7,08 |
4,00% |
184,08 |
184,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
