RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,04 EUR
|
0,6702% | 11.08.2025 16:54 | 200,00 | 30,04 | 30,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 16:54 |
| Market phase | NEG |
| Open | 30,04 EUR |
| Close | 29,84 EUR |
| Daily Low | 30,04 EUR |
| Daily High | 30,04 EUR |
| Total volume | 10 |
| Total Money | 300,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,64 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | 1RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,5693 |
24,30 |
29,84 |
| 3 Months |
18,7898 |
23,88 |
29,84 |
| 6 Months |
27,5214 |
19,90 |
29,84 |
| Current Year |
53,1042 |
19,10 |
29,84 |
| 1 Year |
83,405 |
16,40 |
29,84 |
| 3 Years |
131,3178 |
11,79 |
29,84 |
| 5 Years |
95,8005 |
10,05 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,46 |
EUR | 11.08.2025 | 17:11 |
0,46 |
1,5333% |
30,62 |
29,64 |
531.605 |
| XETRA |
30,48 |
EUR | 11.08.2025 | 17:12 |
0,46 |
1,5323% |
30,58 |
29,70 |
40.760 |
| Berlin |
30,44 |
EUR | 11.08.2025 | 17:10 |
0,42 |
1,3991% |
30,44 |
29,80 |
0 |
| Düsseldorf |
29,94 |
EUR | 11.08.2025 | 12:30 |
0,32 |
1,0804% |
30,34 |
29,88 |
0 |
| Frankfurt Parkett |
30,32 |
EUR | 11.08.2025 | 16:01 |
0,92 |
3,1293% |
30,38 |
29,90 |
870 |
| Hamburg |
29,82 |
EUR | 11.08.2025 | 08:01 |
-0,04 |
-0,134% |
29,82 |
29,82 |
0 |
| Hannover |
29,82 |
EUR | 11.08.2025 | 08:01 |
-0,04 |
-0,134% |
29,82 |
29,82 |
0 |
| Munich |
29,70 |
EUR | 11.08.2025 | 08:00 |
-0,08 |
-0,2686% |
29,70 |
29,70 |
0 |
| Stuttgart |
30,64 |
EUR | 11.08.2025 | 09:16 |
2,56 |
9,1168% |
30,64 |
29,72 |
150 |
| Nasdaq OTC |
32,00 |
USD | 07.08.2025 | 15:30 |
0,00 |
0,00% |
32,00 |
32,00 |
1.000 |
| TLX |
30,04 |
EUR | 11.08.2025 | 16:54 |
0,20 |
0,6702% |
30,04 |
30,04 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
