FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,19 EUR
|
-0,0925% | 04.08.2025 17:45 | 579,00 | 43,19 | 43,41 | 576,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:45 |
| Market phase | - |
| Open | 43,27 EUR |
| Close | 43,23 EUR |
| Daily Low | 43,19 EUR |
| Daily High | 43,55 EUR |
| Total volume | 4.537 |
| Total Money | 196.723,43 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,1591 |
43,22 |
49,07 |
| 3 Months |
-3,0065 |
43,22 |
54,00 |
| 6 Months |
-9,7118 |
39,44 |
54,00 |
| Current Year |
-1,9506 |
39,44 |
54,00 |
| 1 Year |
24,9061 |
32,58 |
54,00 |
| 3 Years |
21,0924 |
25,72 |
54,00 |
| 5 Years |
-41,7856 |
25,72 |
76,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,36 |
EUR | 04.08.2025 | 17:32 |
-0,07 |
-0,1612% |
43,55 |
43,31 |
0 |
| XETRA |
43,31 |
EUR | 04.08.2025 | 17:35 |
0,03 |
0,0693% |
43,51 |
43,17 |
841.205 |
| Berlin |
43,41 |
EUR | 04.08.2025 | 17:10 |
0,08 |
0,1846% |
43,46 |
43,22 |
0 |
| Düsseldorf |
43,27 |
EUR | 04.08.2025 | 16:31 |
0,11 |
0,2549% |
43,62 |
43,27 |
2 |
| Frankfurt Parkett |
43,25 |
EUR | 04.08.2025 | 12:44 |
-0,22 |
-0,5061% |
43,51 |
43,25 |
100 |
| Hamburg |
43,29 |
EUR | 04.08.2025 | 12:02 |
-0,97 |
-2,1916% |
43,29 |
43,20 |
342 |
| Hannover |
43,18 |
EUR | 04.08.2025 | 08:02 |
-1,08 |
-2,4401% |
43,18 |
43,18 |
65 |
| Munich |
43,36 |
EUR | 04.08.2025 | 17:25 |
-0,03 |
-0,0691% |
43,36 |
43,29 |
0 |
| Stuttgart |
43,19 |
EUR | 04.08.2025 | 17:45 |
-0,04 |
-0,0925% |
43,55 |
43,19 |
4.537 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
43,35 |
EUR | 04.08.2025 | 17:44 |
0,01 |
0,0231% |
43,35 |
43,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
