KEURIG DR PEPPER - US49271V1008 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
29,385 EUR var 0,1875% 11.08.2025 08:01 340,00 29,65 29,845 340,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 08:01
Market phase -
Open 29,385 EUR
Close 29,33 EUR
Daily Low 29,385 EUR
Daily High 29,385 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,50 %
Beta 1 year 0,21
 
 
Identifier
Name KEURIG DR PEPPER
Symbol DP5
ISIN US49271V1008
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
1,016
28,005
29,71
3 Months
-3,1054
27,855
30,25
6 Months
-2,4285
27,855
33,91
Current Year
-4,1347
27,855
33,91
1 Year
-6,726
27,855
34,17
3 Years
-22,2738
25,98
39,675
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
29,66
 EUR 11.08.2025 13:00
0,285
0,9702%
29,66
29,46
 0
Berlin
29,355
 EUR 11.08.2025 08:19
0,39
1,3465%
29,355
29,355
 0
Düsseldorf
29,315
 EUR 11.08.2025 12:32
-0,035
-0,1193%
29,41
29,315
 0
Frankfurt Parkett
29,765
 EUR 11.08.2025 08:24
0,795
2,7442%
29,765
29,29
 10
Hannover
29,385
 EUR 11.08.2025 08:01
0,055
0,1875%
29,385
29,385
 0
Munich
29,35
 EUR 11.08.2025 08:13
0,385
1,3292%
29,35
29,35
 0
Stuttgart
29,60
 EUR 11.08.2025 13:13
0,08
0,271%
29,60
29,35
 0
Nasdaq
34,42
 USD 08.08.2025 22:00
0,52
1,5339%
34,44
33,90
 6.662.971
London
33,413
 USD 05.08.2025 16:03
0,5289
1,6085%
33,413
32,934
 615
TLX
29,355
 EUR 08.08.2025 17:44
0,595
2,0688%
29,355
29,355
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54