BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,86 EUR
|
-0,5464% | 04.08.2025 21:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:50 |
| Market phase | - |
| Open | 42,09 EUR |
| Close | 42,09 EUR |
| Daily Low | 41,77 EUR |
| Daily High | 42,10 EUR |
| Total volume | 935 |
| Total Money | 39.197,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5283 |
41,45 |
46,40 |
| 3 Months |
-5,8268 |
41,00 |
46,40 |
| 6 Months |
-7,0191 |
38,46 |
54,70 |
| Current Year |
-1,9098 |
38,46 |
54,70 |
| 1 Year |
-0,5583 |
38,46 |
54,70 |
| 3 Years |
-5,6144 |
37,965 |
54,86 |
| 5 Years |
-13,0091 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,81 |
EUR | 04.08.2025 | 17:32 |
-0,30 |
-0,7124% |
42,10 |
41,81 |
0 |
| XETRA |
41,68 |
EUR | 04.08.2025 | 17:35 |
-0,09 |
-0,2155% |
42,13 |
41,68 |
2.261.151 |
| Berlin |
41,83 |
EUR | 04.08.2025 | 18:11 |
-0,15 |
-0,3573% |
42,14 |
41,74 |
775 |
| Düsseldorf |
41,81 |
EUR | 04.08.2025 | 19:31 |
-0,04 |
-0,0956% |
42,16 |
41,81 |
3.268 |
| Frankfurt Parkett |
41,76 |
EUR | 04.08.2025 | 20:59 |
-0,24 |
-0,5714% |
42,45 |
41,70 |
12.869 |
| Hamburg |
41,87 |
EUR | 04.08.2025 | 18:54 |
-0,12 |
-0,2858% |
42,11 |
41,79 |
3.340 |
| Hannover |
42,04 |
EUR | 04.08.2025 | 13:35 |
0,05 |
0,1191% |
42,05 |
42,04 |
40 |
| Munich |
41,86 |
EUR | 04.08.2025 | 21:50 |
-0,23 |
-0,5464% |
42,10 |
41,77 |
935 |
| Stuttgart |
41,78 |
EUR | 04.08.2025 | 21:59 |
-0,25 |
-0,5948% |
42,11 |
41,67 |
24.814 |
| Nasdaq OTC |
48,44 |
USD | 04.08.2025 | 19:38 |
1,08 |
2,2804% |
48,44 |
48,44 |
322 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,81 |
EUR | 04.08.2025 | 17:44 |
-0,18 |
-0,4287% |
41,81 |
41,81 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
