AXON ENTERPRISE INC - US05464C1018 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
660,00 EUR
|
2,9963% | 05.08.2025 08:08 | 100,00 | 738,20 | 742,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:08 |
| Market phase | - |
| Open | 660,00 EUR |
| Close | 640,80 EUR |
| Daily Low | 660,00 EUR |
| Daily High | 660,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5292 |
600,00 |
683,80 |
| 3 Months |
16,2976 |
531,40 |
704,20 |
| 6 Months |
0,9134 |
421,00 |
704,20 |
| Current Year |
9,9897 |
421,00 |
704,20 |
| 1 Year |
133,3576 |
251,60 |
704,20 |
| 3 Years |
469,9039 |
110,54 |
704,20 |
| 5 Years |
768,7636 |
65,22 |
704,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
660,00 |
EUR | 05.08.2025 | 08:08 |
19,20 |
2,9963% |
660,00 |
660,00 |
0 |
| Düsseldorf |
689,40 |
EUR | 05.08.2025 | 10:34 |
48,60 |
7,5843% |
689,40 |
661,20 |
10 |
| Frankfurt Parkett |
700,40 |
EUR | 05.08.2025 | 14:44 |
63,00 |
9,8839% |
700,40 |
654,00 |
58 |
| Munich |
688,80 |
EUR | 05.08.2025 | 12:52 |
39,60 |
6,0998% |
688,80 |
665,00 |
21 |
| Stuttgart |
738,20 |
EUR | 05.08.2025 | 15:52 |
95,20 |
14,8056% |
738,20 |
660,00 |
149 |
| Nasdaq |
854,44 |
USD | 05.08.2025 | 15:52 |
109,56 |
14,7084% |
881,88 |
802,9601 |
462.757 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
