BIOGEN IDEC INC. - US09062X1037 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,50 EUR
|
2,2936% | 11.08.2025 08:36 | 40,00 | 111,55 | 112,70 | 40,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:36 |
| Market phase | - |
| Open | 111,50 EUR |
| Close | 109,00 EUR |
| Daily Low | 111,50 EUR |
| Daily High | 111,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6786 |
104,40 |
114,95 |
| 3 Months |
5,7226 |
103,00 |
119,20 |
| 6 Months |
-20,3216 |
99,82 |
142,95 |
| Current Year |
-24,2266 |
99,82 |
149,35 |
| 1 Year |
-41,0333 |
99,82 |
186,70 |
| 3 Years |
-49,3494 |
99,82 |
315,60 |
| 5 Years |
-58,1333 |
99,82 |
349,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,85 |
EUR | 08.08.2025 | 17:32 |
0,05 |
0,0455% |
110,70 |
109,45 |
0 |
| XETRA |
109,85 |
EUR | 08.08.2025 | 17:35 |
-0,10 |
-0,091% |
110,10 |
109,00 |
315 |
| Berlin |
112,00 |
EUR | 11.08.2025 | 08:24 |
-0,55 |
-0,4887% |
112,00 |
112,00 |
0 |
| Düsseldorf |
111,25 |
EUR | 11.08.2025 | 08:10 |
0,50 |
0,4515% |
111,25 |
111,25 |
0 |
| Frankfurt Parkett |
111,50 |
EUR | 11.08.2025 | 08:36 |
2,50 |
2,2936% |
111,50 |
111,50 |
0 |
| Hamburg |
111,30 |
EUR | 11.08.2025 | 08:01 |
1,75 |
1,5974% |
111,30 |
111,30 |
0 |
| Hannover |
111,30 |
EUR | 11.08.2025 | 08:01 |
1,70 |
1,5511% |
111,30 |
111,30 |
0 |
| Munich |
111,30 |
EUR | 11.08.2025 | 08:00 |
1,70 |
1,5511% |
111,30 |
111,30 |
0 |
| Stuttgart |
111,35 |
EUR | 11.08.2025 | 07:36 |
-1,05 |
-0,9342% |
111,35 |
111,35 |
0 |
| Nasdaq |
130,67 |
USD | 08.08.2025 | 22:00 |
2,92 |
2,2857% |
131,26 |
127,00 |
1.327.710 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
109,80 |
EUR | 08.08.2025 | 17:44 |
-0,15 |
-0,1364% |
109,80 |
109,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
