DO & CO AG - AT0000818802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,00 EUR
|
2,4717% | 04.08.2025 17:25 | 1,00 | 198,40 | 200,50 | 1,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:25 |
| Market phase | - |
| Open | 195,80 EUR |
| Close | 194,20 EUR |
| Daily Low | 195,80 EUR |
| Daily High | 200,00 EUR |
| Total volume | 20 |
| Total Money | 4.000,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,03 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2363 |
182,80 |
206,00 |
| 3 Months |
39,5115 |
140,60 |
206,00 |
| 6 Months |
0,1031 |
124,00 |
220,50 |
| Current Year |
8,0089 |
124,00 |
220,50 |
| 1 Year |
24,9678 |
124,00 |
220,50 |
| 3 Years |
140,3465 |
67,30 |
220,50 |
| 5 Years |
360,7355 |
30,25 |
220,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,60 |
EUR | 04.08.2025 | 17:35 |
4,40 |
2,2541% |
200,00 |
194,20 |
11.100 |
| Berlin |
195,00 |
EUR | 04.08.2025 | 08:26 |
-0,60 |
-0,3067% |
195,00 |
195,00 |
0 |
| Düsseldorf |
198,20 |
EUR | 04.08.2025 | 19:30 |
4,60 |
2,376% |
198,60 |
195,60 |
0 |
| Frankfurt Parkett |
194,20 |
EUR | 04.08.2025 | 08:21 |
-1,60 |
-0,8172% |
194,20 |
194,20 |
0 |
| Munich |
199,00 |
EUR | 04.08.2025 | 17:25 |
4,80 |
2,4717% |
200,00 |
195,80 |
20 |
| Stuttgart |
194,00 |
EUR | 04.08.2025 | 14:49 |
-0,40 |
-0,2058% |
195,60 |
193,40 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
