ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,48 EUR
|
-0,0475% | 06.08.2025 11:01 | 120,00 | 168,36 | 168,48 | 254,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 11:01 |
| Market phase | NEG |
| Open | 168,62 EUR |
| Close | 168,56 EUR |
| Daily Low | 168,22 EUR |
| Daily High | 168,96 EUR |
| Total volume | 11.015 |
| Total Money | 1.856.758,26 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,2685 |
147,70 |
172,02 |
| 3 Months |
16,1361 |
134,30 |
172,02 |
| 6 Months |
-7,3337 |
123,00 |
185,32 |
| Current Year |
-7,5776 |
123,00 |
199,10 |
| 1 Year |
13,1579 |
123,00 |
199,10 |
| 3 Years |
47,1369 |
79,77 |
199,10 |
| 5 Years |
169,9552 |
59,83 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,30 |
EUR | 06.08.2025 | 11:00 |
-0,66 |
-0,3906% |
168,68 |
168,30 |
15 |
| XETRA |
168,48 |
EUR | 06.08.2025 | 11:01 |
-0,08 |
-0,0475% |
168,96 |
168,22 |
11.015 |
| Berlin |
168,00 |
EUR | 06.08.2025 | 08:08 |
-0,96 |
-0,5682% |
168,00 |
168,00 |
0 |
| Düsseldorf |
168,72 |
EUR | 06.08.2025 | 09:53 |
0,12 |
0,0712% |
168,72 |
168,26 |
80 |
| Frankfurt Parkett |
168,24 |
EUR | 06.08.2025 | 10:59 |
0,24 |
0,1429% |
168,70 |
168,24 |
739 |
| Hamburg |
168,70 |
EUR | 06.08.2025 | 09:07 |
0,80 |
0,4765% |
168,70 |
168,04 |
10 |
| Hannover |
168,04 |
EUR | 06.08.2025 | 08:01 |
-0,80 |
-0,4738% |
168,04 |
168,04 |
0 |
| Munich |
168,58 |
EUR | 06.08.2025 | 10:39 |
-0,36 |
-0,2131% |
168,60 |
168,54 |
27 |
| Stuttgart |
168,32 |
EUR | 06.08.2025 | 11:02 |
0,70 |
0,4176% |
168,94 |
167,72 |
215 |
| Nasdaq |
194,67 |
USD | 05.08.2025 | 22:00 |
-0,37 |
-0,1897% |
197,8599 |
193,885 |
31.602.340 |
| London |
195,08 |
USD | 05.08.2025 | 17:42 |
1,66 |
0,8582% |
195,51 |
194,61 |
11.253 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
168,84 |
EUR | 05.08.2025 | 17:44 |
1,84 |
1,1018% |
168,84 |
168,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
