FRESENIUS MEDICAL - DE0005785802 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,20 EUR
|
-2,3949% | 04.08.2025 08:16 | 200,00 | 43,34 | 43,65 | 200,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:16 |
| Market phase | - |
| Open | 43,20 EUR |
| Close | 44,26 EUR |
| Daily Low | 43,20 EUR |
| Daily High | 43,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,173 |
44,26 |
48,76 |
| 3 Months |
1,1195 |
44,26 |
53,74 |
| 6 Months |
-7,9834 |
40,69 |
53,74 |
| Current Year |
0,4767 |
40,69 |
53,74 |
| 1 Year |
23,9429 |
33,03 |
53,74 |
| 3 Years |
24,8871 |
25,60 |
53,74 |
| 5 Years |
-40,4307 |
25,60 |
76,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,43 |
EUR | 01.08.2025 | 17:32 |
-1,03 |
-2,3167% |
43,74 |
43,42 |
0 |
| XETRA |
43,28 |
EUR | 01.08.2025 | 17:35 |
-1,20 |
-2,6978% |
43,83 |
43,28 |
494.977 |
| Berlin |
43,32 |
EUR | 04.08.2025 | 08:17 |
-0,01 |
-0,0231% |
43,32 |
43,32 |
0 |
| Düsseldorf |
43,62 |
EUR | 04.08.2025 | 08:00 |
0,46 |
1,0658% |
43,62 |
43,62 |
2 |
| Frankfurt Parkett |
43,51 |
EUR | 04.08.2025 | 08:06 |
0,04 |
0,092% |
43,51 |
43,51 |
0 |
| Hamburg |
43,20 |
EUR | 04.08.2025 | 08:16 |
-1,06 |
-2,3949% |
43,20 |
43,20 |
0 |
| Hannover |
43,18 |
EUR | 04.08.2025 | 08:02 |
-1,08 |
-2,4401% |
43,18 |
43,18 |
65 |
| Munich |
43,29 |
EUR | 04.08.2025 | 08:00 |
-0,10 |
-0,2305% |
43,29 |
43,29 |
0 |
| Stuttgart |
43,23 |
EUR | 04.08.2025 | 08:35 |
0,00 |
0,00% |
43,55 |
43,23 |
1.722 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
43,34 |
EUR | 01.08.2025 | 17:44 |
-1,11 |
-2,4972% |
43,34 |
43,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
