ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,56 EUR
|
-5,0866% | 06.08.2025 10:56 | 228,00 | 142,50 | 142,62 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 10:56 |
| Market phase | NEG |
| Open | 141,48 EUR |
| Close | 150,20 EUR |
| Daily Low | 140,88 EUR |
| Daily High | 144,66 EUR |
| Total volume | 59.346 |
| Total Money | 8.448.064,88 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,2664 |
113,90 |
162,12 |
| 3 Months |
69,2013 |
85,90 |
162,12 |
| 6 Months |
43,5946 |
69,00 |
162,12 |
| Current Year |
25,7535 |
69,00 |
162,12 |
| 1 Year |
20,9145 |
69,00 |
162,12 |
| 3 Years |
49,7507 |
56,50 |
207,30 |
| 5 Years |
109,9231 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
142,92 |
EUR | 06.08.2025 | 10:19 |
-7,74 |
-5,1374% |
143,88 |
141,50 |
204 |
| XETRA |
142,56 |
EUR | 06.08.2025 | 10:56 |
-7,64 |
-5,0866% |
144,66 |
140,88 |
59.346 |
| Berlin |
141,60 |
EUR | 06.08.2025 | 09:26 |
-14,04 |
-9,0208% |
141,60 |
140,98 |
44 |
| Düsseldorf |
141,52 |
EUR | 06.08.2025 | 09:58 |
-10,42 |
-6,858% |
141,52 |
141,40 |
110 |
| Frankfurt Parkett |
142,66 |
EUR | 06.08.2025 | 10:46 |
-8,36 |
-5,5357% |
144,00 |
140,76 |
2.902 |
| Hamburg |
142,86 |
EUR | 06.08.2025 | 10:44 |
-9,58 |
-6,2844% |
142,86 |
141,34 |
203 |
| Hannover |
142,80 |
EUR | 06.08.2025 | 10:11 |
-8,78 |
-5,7923% |
142,80 |
141,50 |
100 |
| Munich |
141,36 |
EUR | 06.08.2025 | 08:00 |
-9,06 |
-6,0231% |
141,36 |
141,36 |
75 |
| Stuttgart |
142,46 |
EUR | 06.08.2025 | 10:59 |
-9,02 |
-5,9546% |
144,56 |
140,20 |
1.006 |
| Nasdaq |
174,31 |
USD | 05.08.2025 | 22:00 |
-2,47 |
-1,3972% |
177,99 |
171,80 |
88.808.520 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
150,50 |
EUR | 06.08.2025 | 09:00 |
0,26 |
0,1731% |
150,50 |
150,50 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
