ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,98 USD
|
-0,5504% | 06.08.2025 22:00 | 200,00 | 46,61 | 46,69 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 22:00 |
| Market phase | - |
| Open | 46,90 USD |
| Close | 47,24 USD |
| Daily Low | 46,345 USD |
| Daily High | 47,69 USD |
| Total volume | 10.380.258 |
| Total Money | 487.325.545,737 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,5371 |
47,16 |
63,63 |
| 3 Months |
22,9888 |
37,19 |
63,63 |
| 6 Months |
-8,662 |
31,04 |
63,63 |
| Current Year |
-25,0753 |
31,04 |
67,00 |
| 1 Year |
-31,5065 |
31,04 |
78,61 |
| 3 Years |
-30,1493 |
31,04 |
111,35 |
| 5 Years |
122,2013 |
19,75 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,64 |
EUR | 06.08.2025 | 17:32 |
-0,385 |
-0,9385% |
41,00 |
40,27 |
0 |
| XETRA |
40,59 |
EUR | 06.08.2025 | 17:35 |
-1,135 |
-2,7202% |
40,915 |
40,59 |
714 |
| Berlin |
40,64 |
EUR | 06.08.2025 | 08:08 |
-1,205 |
-2,8797% |
40,64 |
40,64 |
0 |
| Düsseldorf |
39,99 |
EUR | 06.08.2025 | 19:30 |
-0,94 |
-2,2966% |
40,905 |
39,99 |
0 |
| Frankfurt Parkett |
40,23 |
EUR | 06.08.2025 | 21:49 |
-0,565 |
-1,385% |
40,605 |
40,23 |
0 |
| Hannover |
40,42 |
EUR | 06.08.2025 | 17:25 |
-0,705 |
-1,7143% |
40,805 |
40,42 |
0 |
| Munich |
40,98 |
EUR | 06.08.2025 | 08:01 |
-0,795 |
-1,9031% |
40,98 |
40,98 |
0 |
| Stuttgart |
40,165 |
EUR | 06.08.2025 | 21:33 |
-0,74 |
-1,8091% |
41,075 |
40,07 |
140 |
| Nasdaq |
46,98 |
USD | 06.08.2025 | 22:00 |
-0,26 |
-0,5504% |
47,69 |
46,345 |
10.380.258 |
| London |
48,51 |
USD | 05.08.2025 | 16:04 |
-2,215 |
-4,3667% |
48,51 |
48,51 |
829 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
