FRESENIUS MEDICAL - DE0005785802 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,26 EUR
|
0,0237% | 06.08.2025 08:00 | 250,00 | 41,54 | 41,57 | 250,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:00 |
| Market phase | - |
| Open | 42,26 EUR |
| Close | 42,25 EUR |
| Daily Low | 42,26 EUR |
| Daily High | 42,26 EUR |
| Total volume | 50 |
| Total Money | 2.113,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,1275 |
40,30 |
47,86 |
| 3 Months |
-8,1522 |
40,30 |
54,00 |
| 6 Months |
-9,6063 |
40,00 |
54,00 |
| Current Year |
-4,0863 |
40,00 |
54,00 |
| 1 Year |
22,7484 |
32,93 |
54,00 |
| 3 Years |
15,1226 |
25,60 |
54,00 |
| 5 Years |
-41,692 |
25,60 |
74,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,92 |
EUR | 06.08.2025 | 09:05 |
-0,62 |
-1,4575% |
41,92 |
41,92 |
0 |
| XETRA |
41,55 |
EUR | 06.08.2025 | 10:59 |
-1,00 |
-2,3502% |
42,37 |
41,45 |
71.180 |
| Berlin |
41,62 |
EUR | 06.08.2025 | 10:52 |
-0,67 |
-1,5843% |
42,49 |
41,62 |
0 |
| Düsseldorf |
42,14 |
EUR | 06.08.2025 | 09:31 |
0,03 |
0,0712% |
42,36 |
42,14 |
0 |
| Frankfurt Parkett |
42,26 |
EUR | 06.08.2025 | 08:00 |
0,01 |
0,0237% |
42,26 |
42,26 |
50 |
| Hamburg |
42,26 |
EUR | 06.08.2025 | 08:16 |
-0,20 |
-0,471% |
42,26 |
42,26 |
0 |
| Hannover |
42,26 |
EUR | 06.08.2025 | 08:16 |
0,18 |
0,4278% |
42,26 |
42,26 |
0 |
| Munich |
42,35 |
EUR | 06.08.2025 | 08:00 |
-0,20 |
-0,47% |
42,35 |
42,35 |
0 |
| Stuttgart |
41,60 |
EUR | 06.08.2025 | 10:55 |
-0,65 |
-1,5385% |
42,60 |
41,60 |
714 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
42,55 |
EUR | 05.08.2025 | 17:44 |
-0,80 |
-1,8454% |
42,55 |
42,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
