APPLE INC - US0378331005 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,60 EUR
|
2,4666% | 07.08.2025 11:53 | 1.000,00 | 187,62 | 187,68 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 11:53 |
| Market phase | - |
| Open | 186,90 EUR |
| Close | 184,06 EUR |
| Daily Low | 186,80 EUR |
| Daily High | 188,60 EUR |
| Total volume | 159 |
| Total Money | 29.752,42 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1081 |
174,98 |
185,60 |
| 3 Months |
4,7939 |
169,22 |
190,20 |
| 6 Months |
-17,8853 |
152,68 |
236,70 |
| Current Year |
-24,4882 |
152,68 |
242,80 |
| 1 Year |
-2,8707 |
152,68 |
248,55 |
| 3 Years |
13,8422 |
117,98 |
248,55 |
| 5 Years |
93,6964 |
87,20 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,06 |
EUR | 07.08.2025 | 16:32 |
3,66 |
1,9848% |
188,72 |
186,50 |
1.176 |
| XETRA |
187,86 |
EUR | 07.08.2025 | 16:39 |
3,78 |
2,0535% |
189,26 |
185,90 |
105.909 |
| Berlin |
187,26 |
EUR | 07.08.2025 | 10:11 |
9,38 |
5,2732% |
187,26 |
186,66 |
21 |
| Düsseldorf |
187,64 |
EUR | 07.08.2025 | 16:30 |
3,58 |
1,945% |
188,64 |
186,90 |
12 |
| Frankfurt Parkett |
187,70 |
EUR | 07.08.2025 | 16:29 |
3,84 |
2,0885% |
188,80 |
185,74 |
11.412 |
| Hamburg |
188,66 |
EUR | 07.08.2025 | 16:04 |
4,74 |
2,5772% |
188,78 |
186,86 |
1.360 |
| Hannover |
186,86 |
EUR | 07.08.2025 | 08:01 |
3,52 |
1,9199% |
186,86 |
186,86 |
0 |
| Munich |
188,60 |
EUR | 07.08.2025 | 11:53 |
4,54 |
2,4666% |
188,60 |
186,80 |
159 |
| Stuttgart |
187,76 |
EUR | 07.08.2025 | 16:31 |
4,44 |
2,422% |
188,84 |
186,30 |
3.225 |
| Nasdaq |
218,01 |
USD | 07.08.2025 | 16:42 |
4,76 |
2,2321% |
220,33 |
216,58 |
32.689.483 |
| London |
218,79 |
USD | 07.08.2025 | 15:51 |
4,14 |
1,9287% |
219,11 |
218,79 |
11.338 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
184,08 |
EUR | 06.08.2025 | 17:44 |
7,08 |
4,00% |
184,08 |
184,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
