LAM RESEARCH CORP. - US5128073062 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,32 EUR
|
3,0681% | 04.08.2025 14:57 | 350,00 | 84,68 | 84,79 | 350,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 14:57 |
| Market phase | - |
| Open | 83,42 EUR |
| Close | 81,81 EUR |
| Daily Low | 83,42 EUR |
| Daily High | 84,32 EUR |
| Total volume | 7 |
| Total Money | 590,24 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,98 % |
| Beta 1 year | 1,84 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1837 |
81,58 |
86,92 |
| 3 Months |
31,5696 |
63,61 |
86,92 |
| 6 Months |
1,1123 |
49,445 |
87,12 |
| Current Year |
16,3065 |
49,445 |
87,12 |
| 1 Year |
-1,5642 |
49,445 |
87,12 |
| 3 Years |
68,5067 |
32,70 |
103,64 |
| 5 Years |
158,9334 |
25,18 |
103,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,47 |
EUR | 04.08.2025 | 17:32 |
2,39 |
2,9118% |
84,47 |
84,02 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
83,14 |
EUR | 04.08.2025 | 08:08 |
1,35 |
1,6506% |
83,14 |
83,14 |
0 |
| Düsseldorf |
84,36 |
EUR | 04.08.2025 | 16:31 |
1,71 |
2,069% |
84,36 |
82,96 |
0 |
| Frankfurt Parkett |
84,84 |
EUR | 04.08.2025 | 17:53 |
1,34 |
1,6048% |
84,84 |
82,75 |
1.460 |
| Hamburg |
84,35 |
EUR | 04.08.2025 | 17:25 |
2,58 |
3,1552% |
84,35 |
83,12 |
0 |
| Hannover |
84,35 |
EUR | 04.08.2025 | 17:25 |
2,57 |
3,1426% |
84,35 |
83,12 |
0 |
| Munich |
84,32 |
EUR | 04.08.2025 | 14:57 |
2,51 |
3,0681% |
84,32 |
83,42 |
7 |
| Stuttgart |
84,64 |
EUR | 04.08.2025 | 13:01 |
1,53 |
1,8409% |
84,64 |
83,12 |
102 |
| Nasdaq |
98,0534 |
USD | 04.08.2025 | 18:57 |
1,6834 |
1,7468% |
98,33 |
96,64 |
3.347.898 |
| London |
92,9581 |
USD | 01.08.2025 | 15:52 |
-7,3119 |
-7,2922% |
92,9581 |
92,9581 |
1.172 |
| TLX |
84,40 |
EUR | 04.08.2025 | 17:44 |
2,33 |
2,839% |
84,40 |
84,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
