ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,06 EUR
|
1,8199% | 04.08.2025 10:04 | 207,00 | 151,00 | 151,14 | 374,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 10:04 |
| Market phase | NEG |
| Open | 150,10 EUR |
| Close | 148,36 EUR |
| Daily Low | 149,74 EUR |
| Daily High | 151,38 EUR |
| Total volume | 8.465 |
| Total Money | 1.274.653,94 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,90 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,9186 |
113,90 |
162,12 |
| 3 Months |
76,3042 |
85,38 |
162,12 |
| 6 Months |
31,1064 |
69,00 |
162,12 |
| Current Year |
24,213 |
69,00 |
162,12 |
| 1 Year |
16,3973 |
69,00 |
162,12 |
| 3 Years |
56,7293 |
56,50 |
207,30 |
| 5 Years |
126,0896 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,24 |
EUR | 04.08.2025 | 09:05 |
2,10 |
1,4176% |
150,24 |
150,24 |
0 |
| XETRA |
151,06 |
EUR | 04.08.2025 | 10:04 |
2,70 |
1,8199% |
151,38 |
149,74 |
8.465 |
| Berlin |
150,00 |
EUR | 04.08.2025 | 08:03 |
0,76 |
0,5092% |
150,00 |
150,00 |
1 |
| Düsseldorf |
151,20 |
EUR | 04.08.2025 | 09:37 |
2,50 |
1,6812% |
151,20 |
149,96 |
214 |
| Frankfurt Parkett |
151,00 |
EUR | 04.08.2025 | 09:58 |
2,78 |
1,8756% |
152,00 |
149,00 |
6.093 |
| Hamburg |
151,30 |
EUR | 04.08.2025 | 09:40 |
3,38 |
2,285% |
151,30 |
149,96 |
178 |
| Hannover |
150,52 |
EUR | 04.08.2025 | 09:23 |
2,60 |
1,7577% |
150,52 |
149,42 |
133 |
| Munich |
150,54 |
EUR | 04.08.2025 | 09:26 |
0,22 |
0,1464% |
150,54 |
149,78 |
53 |
| Stuttgart |
150,10 |
EUR | 04.08.2025 | 09:07 |
2,08 |
1,4052% |
150,44 |
148,70 |
150 |
| Nasdaq |
171,70 |
USD | 01.08.2025 | 22:00 |
-4,61 |
-2,6147% |
174,40 |
166,82 |
75.396.130 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
147,98 |
EUR | 01.08.2025 | 17:44 |
-9,46 |
-6,0086% |
151,62 |
148,00 |
76 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
