APPLIED MATERIALS INC - US0382221051 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,70 EUR
|
0,9728% | 04.08.2025 08:01 | 60,00 | 156,76 | 156,98 | 55,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:01 |
| Market phase | - |
| Open | 155,70 EUR |
| Close | 154,20 EUR |
| Daily Low | 155,70 EUR |
| Daily High | 155,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3361 |
154,20 |
171,92 |
| 3 Months |
18,5424 |
131,92 |
171,92 |
| 6 Months |
-13,4874 |
108,22 |
177,32 |
| Current Year |
-3,0555 |
108,22 |
191,10 |
| 1 Year |
-21,222 |
108,22 |
195,30 |
| 3 Years |
49,4476 |
77,00 |
235,00 |
| 5 Years |
184,5018 |
46,33 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,82 |
EUR | 04.08.2025 | 13:00 |
1,68 |
1,0829% |
156,94 |
156,12 |
0 |
| XETRA |
156,66 |
EUR | 04.08.2025 | 13:40 |
1,74 |
1,1232% |
157,00 |
155,60 |
1.256 |
| Berlin |
155,74 |
EUR | 04.08.2025 | 08:08 |
-0,56 |
-0,3583% |
155,74 |
155,74 |
0 |
| Düsseldorf |
156,56 |
EUR | 04.08.2025 | 12:32 |
1,50 |
0,9674% |
156,56 |
155,54 |
0 |
| Frankfurt Parkett |
155,28 |
EUR | 04.08.2025 | 09:28 |
0,96 |
0,6221% |
155,28 |
154,36 |
10 |
| Hamburg |
155,70 |
EUR | 04.08.2025 | 08:01 |
1,52 |
0,9859% |
155,70 |
155,70 |
0 |
| Hannover |
155,70 |
EUR | 04.08.2025 | 08:01 |
1,50 |
0,9728% |
155,70 |
155,70 |
0 |
| Munich |
155,64 |
EUR | 04.08.2025 | 08:00 |
1,04 |
0,6727% |
155,64 |
155,64 |
0 |
| Stuttgart |
155,70 |
EUR | 04.08.2025 | 07:47 |
0,12 |
0,0771% |
155,70 |
155,70 |
0 |
| Nasdaq |
179,99 |
USD | 01.08.2025 | 22:00 |
-0,07 |
-0,0389% |
181,63 |
176,25 |
8.393.193 |
| TLX |
154,90 |
EUR | 01.08.2025 | 17:44 |
-2,34 |
-1,4882% |
154,90 |
154,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
