ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,32 EUR
|
2,5805% | 08.08.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:42 |
| Market phase | - |
| Open | 168,84 EUR |
| Close | 168,96 EUR |
| Daily Low | 168,78 EUR |
| Daily High | 173,64 EUR |
| Total volume | 38.760 |
| Total Money | 6.657.443,92 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,7295 |
148,74 |
173,64 |
| 3 Months |
26,5849 |
134,94 |
173,64 |
| 6 Months |
-3,0649 |
123,00 |
182,46 |
| Current Year |
-4,9676 |
123,00 |
199,10 |
| 1 Year |
16,104 |
123,00 |
199,10 |
| 3 Years |
49,208 |
79,77 |
199,10 |
| 5 Years |
170,6011 |
59,83 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
173,48 |
EUR | 08.08.2025 | 17:32 |
4,52 |
2,6752% |
173,48 |
168,96 |
308 |
| XETRA |
173,32 |
EUR | 08.08.2025 | 17:42 |
4,36 |
2,5805% |
173,64 |
168,78 |
38.760 |
| Berlin |
168,98 |
EUR | 08.08.2025 | 09:48 |
0,76 |
0,4518% |
168,98 |
168,56 |
7 |
| Düsseldorf |
172,72 |
EUR | 08.08.2025 | 16:32 |
4,88 |
2,9075% |
172,72 |
168,74 |
20 |
| Frankfurt Parkett |
172,44 |
EUR | 08.08.2025 | 17:57 |
4,16 |
2,4721% |
173,46 |
168,80 |
4.080 |
| Hamburg |
173,16 |
EUR | 08.08.2025 | 17:25 |
4,22 |
2,4979% |
173,30 |
168,62 |
281 |
| Hannover |
173,22 |
EUR | 08.08.2025 | 17:25 |
4,22 |
2,497% |
173,22 |
168,62 |
0 |
| Munich |
169,40 |
EUR | 08.08.2025 | 11:46 |
1,52 |
0,9054% |
169,40 |
168,74 |
6 |
| Stuttgart |
172,90 |
EUR | 08.08.2025 | 17:54 |
5,34 |
3,1869% |
173,50 |
168,66 |
1.231 |
| Nasdaq |
200,72 |
USD | 08.08.2025 | 18:10 |
4,20 |
2,1372% |
202,61 |
197,17 |
22.154.107 |
| London |
202,25 |
USD | 08.08.2025 | 17:25 |
5,68 |
2,8896% |
202,25 |
197,20 |
8.942 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
173,52 |
EUR | 08.08.2025 | 17:44 |
4,66 |
2,7597% |
168,02 |
167,30 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
