AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
300,44 USD
![]() |
-2,9273% | 01.08.2025 22:00 | 100,00 | 299,51 | 305,00 | 100,00 |
Detail | |
---|---|
Date & time | 01.08.2025 22:00 |
Market phase | - |
Open | 308,00 USD |
Close | 309,50 USD |
Daily Low | 299,56 USD |
Daily High | 308,27 USD |
Total volume | 1.791.603 |
Total Money | 540.834.814,5595 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,54 USD |
Dividend Yield(2025) | 1,86 % |
Beta 1 year | 0,61 |
Identifier | |
---|---|
Name | AUTOMATIC DATA PROCESS... |
Symbol | ADP |
ISIN | US0530151036 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,1245 |
296,46 |
315,98 |
3 Months |
0,5859 |
296,46 |
329,9295 |
6 Months |
-0,8482 |
272,6175 |
329,9295 |
Current Year |
2,6338 |
272,6175 |
329,9295 |
1 Year |
14,979 |
256,47 |
329,9295 |
3 Years |
24,4986 |
201,46 |
329,9295 |
5 Years |
126,0477 |
127,31 |
329,9295 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
263,40 |
EUR | 01.08.2025 | 17:32 |
-10,20 |
-3,7281% |
271,00 |
263,40 |
0 |
Berlin |
259,60 |
EUR | 04.08.2025 | 08:08 |
-9,90 |
-3,6735% |
259,60 |
259,60 |
0 |
Düsseldorf |
259,25 |
EUR | 04.08.2025 | 08:10 |
-1,90 |
-0,7276% |
259,25 |
259,25 |
0 |
Frankfurt Parkett |
261,65 |
EUR | 04.08.2025 | 08:10 |
-7,20 |
-2,6781% |
261,65 |
261,65 |
40 |
Hannover |
259,55 |
EUR | 04.08.2025 | 08:01 |
-1,05 |
-0,4029% |
259,55 |
259,55 |
0 |
Munich |
261,75 |
EUR | 04.08.2025 | 08:00 |
-7,20 |
-2,6771% |
261,75 |
261,75 |
0 |
Stuttgart |
259,70 |
EUR | 04.08.2025 | 07:32 |
-10,15 |
-3,7613% |
259,70 |
259,70 |
0 |
Nasdaq |
300,44 |
USD | 01.08.2025 | 22:00 |
-9,06 |
-2,9273% |
308,27 |
299,56 |
1.791.603 |
London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
177 |
TLX |
261,05 |
EUR | 01.08.2025 | 17:44 |
-12,35 |
-4,5172% |
261,05 |
261,05 |
- |