DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,80 EUR
|
2,23% | 07.08.2025 21:52 | 2.000,00 | 40,76 | 41,19 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:52 |
| Market phase | - |
| Open | 39,90 EUR |
| Close | 39,91 EUR |
| Daily Low | 39,64 EUR |
| Daily High | 41,16 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6332 |
38,56 |
45,01 |
| 3 Months |
14,8649 |
35,56 |
45,01 |
| 6 Months |
-0,5121 |
29,93 |
45,02 |
| Current Year |
10,6291 |
29,93 |
45,02 |
| 1 Year |
24,3902 |
29,69 |
45,02 |
| 3 Years |
46,2366 |
22,495 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,95 |
EUR | 07.08.2025 | 17:32 |
1,19 |
2,993% |
40,95 |
39,80 |
0 |
| XETRA |
41,06 |
EUR | 07.08.2025 | 17:35 |
1,26 |
3,1658% |
41,18 |
39,56 |
1.056.409 |
| Berlin |
40,80 |
EUR | 07.08.2025 | 21:52 |
0,89 |
2,23% |
41,16 |
39,64 |
0 |
| Düsseldorf |
40,77 |
EUR | 07.08.2025 | 19:31 |
1,04 |
2,6177% |
40,91 |
39,71 |
0 |
| Frankfurt Parkett |
40,82 |
EUR | 07.08.2025 | 21:42 |
0,87 |
2,1777% |
41,15 |
39,63 |
2.276 |
| Hamburg |
40,82 |
EUR | 07.08.2025 | 18:43 |
1,03 |
2,5886% |
41,01 |
39,83 |
203 |
| Hannover |
39,83 |
EUR | 07.08.2025 | 08:16 |
-0,15 |
-0,3752% |
39,83 |
39,83 |
0 |
| Munich |
40,82 |
EUR | 07.08.2025 | 19:47 |
1,02 |
2,5628% |
40,97 |
39,91 |
46 |
| Stuttgart |
40,97 |
EUR | 08.08.2025 | 07:30 |
0,09 |
0,2202% |
40,97 |
40,97 |
2 |
| Nasdaq OTC |
45,73 |
USD | 05.08.2025 | 17:19 |
0,955 |
2,1329% |
45,73 |
45,73 |
101 |
| London |
41,06 |
EUR | 07.08.2025 | 17:37 |
2,4243 |
6,2748% |
41,06 |
41,06 |
128.001 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
